MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5426 振發

振發 5426

26.85

△1.30(△5.09%)
開盤： 25.00   最高： 27.55   最低： 25.00
昨收： 25.55   買進： 26.85   賣出： 26.90
總量： 2,383   金額： 0.63億   2026/11/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.85▲ 1.32
13:30:0026.8526.926.85▲ 1.3155
13:24:4326.8526.926.85▲ 1.31
13:24:2626.8526.9526.85▲ 1.31
13:24:2126.926.9526.9▲ 1.351
13:24:1626.8526.926.9▲ 1.357
13:24:0326.8526.926.85▲ 1.31
13:23:2626.8526.9526.85▲ 1.311
13:20:3726.8526.926.9▲ 1.353
13:20:1226.926.9526.9▲ 1.353
13:19:3526.926.9526.9▲ 1.351
13:19:0726.926.9526.9▲ 1.358
13:17:5526.92726.9▲ 1.354
13:17:3726.926.9526.9▲ 1.356
13:17:1226.926.9526.95▲ 1.41
13:17:1226.926.9526.95▲ 1.41
13:17:0826.8526.926.9▲ 1.3516
13:16:4426.826.8526.8▲ 1.257
13:16:4126.826.8526.8▲ 1.2518
13:12:3026.7526.826.75▲ 1.21
13:12:2326.726.826.75▲ 1.21
13:12:2226.7526.826.75▲ 1.27
13:11:2926.7526.826.8▲ 1.2511
13:09:4526.826.8526.8▲ 1.259
13:08:0626.8526.926.85▲ 1.31
13:06:4826.8526.926.85▲ 1.32
13:04:1926.8526.926.85▲ 1.31
13:03:3826.8526.926.85▲ 1.31
13:02:5326.7526.8526.85▲ 1.32
13:02:3026.7526.8526.85▲ 1.31
13:01:1926.7526.8526.85▲ 1.38
12:58:5026.826.8526.85▲ 1.33
12:58:5026.8526.9526.85▲ 1.35
12:58:4626.8526.926.9▲ 1.351
12:58:1526.8526.926.85▲ 1.31
12:57:5226.7526.8526.85▲ 1.35
12:55:3826.826.8526.8▲ 1.251
12:55:3226.826.8526.8▲ 1.251
12:54:4726.826.8526.8▲ 1.251
12:54:3226.826.8526.8▲ 1.251
12:54:2726.826.8526.8▲ 1.251
12:54:2626.826.8526.8▲ 1.251
12:54:1226.826.8526.8▲ 1.252
12:53:5126.826.8526.8▲ 1.252
12:53:0626.826.8526.8▲ 1.251
12:46:0526.7526.8526.85▲ 1.33
12:42:2126.726.8526.9▲ 1.353
12:42:2126.726.8526.85▲ 1.32
12:42:0526.726.826.8▲ 1.2511
12:40:3926.726.7526.75▲ 1.21
12:40:1726.726.826.8▲ 1.251
12:40:1726.826.826.75▲ 1.22
12:39:1626.826.8526.85▲ 1.31
12:39:1326.8526.926.85▲ 1.31
12:39:0126.8526.9526.85▲ 1.31
12:38:5226.8526.9526.85▲ 1.31
12:38:5226.826.8526.85▲ 1.31
12:38:0926.8526.9526.85▲ 1.32
12:37:5026.92726.9▲ 1.352
12:37:3726.952726.95▲ 1.41
12:37:0326.926.9526.95▲ 1.41
12:36:5826.826.926.9▲ 1.351
12:36:3126.7526.926.9▲ 1.352
12:34:3226.826.926.9▲ 1.352
12:33:1726.826.926.9▲ 1.351
12:33:1026.826.926.9▲ 1.352
12:32:5326.826.926.8▲ 1.251
12:32:5326.826.926.8▲ 1.258
12:31:2026.7526.826.8▲ 1.251
12:30:0226.826.926.8▲ 1.251
12:29:4926.826.926.8▲ 1.251
12:29:2426.7526.826.8▲ 1.252
12:29:2426.826.926.8▲ 1.251
12:29:1526.7526.826.8▲ 1.256
12:29:1526.7526.826.8▲ 1.2510
12:28:3826.826.8526.8▲ 1.254
12:28:2326.826.8526.8▲ 1.253
12:28:1826.826.8526.8▲ 1.251
12:28:1426.826.8526.8▲ 1.251
12:28:0926.826.8526.8▲ 1.252
12:27:5726.826.926.8▲ 1.254
12:27:5026.826.926.8▲ 1.253
12:27:5026.826.926.8▲ 1.252
12:27:4626.826.926.8▲ 1.251
12:26:1026.8526.926.85▲ 1.33
12:25:1426.826.8526.85▲ 1.32
12:25:1426.826.8526.85▲ 1.33
12:23:4826.826.8526.85▲ 1.32
12:23:0126.826.8526.85▲ 1.33
12:20:0926.8526.9526.85▲ 1.31
12:19:2126.8526.9526.85▲ 1.31
12:19:0526.8526.926.9▲ 1.351
12:19:0026.926.9526.9▲ 1.351
12:18:2026.8526.926.9▲ 1.353
12:17:2126.826.8526.85▲ 1.32
12:17:2126.8526.926.85▲ 1.32
12:17:2026.8526.9526.85▲ 1.34
12:16:5926.8526.9526.85▲ 1.34
12:16:2126.8526.926.9▲ 1.351
12:16:0926.8526.926.9▲ 1.351
12:15:5626.92726.9▲ 1.355
12:15:3126.952726.95▲ 1.41
12:15:1126.9527.0526.95▲ 1.42
12:15:0626.9527.0526.95▲ 1.42
12:14:5926.952727▲ 1.454
12:14:3626.952726.95▲ 1.42
12:13:192727.0527▲ 1.451
12:13:192727.0527▲ 1.455
12:12:0826.9527.0527.05▲ 1.55
12:11:542727.127▲ 1.459
12:11:432727.127▲ 1.451
12:09:1427.0527.127.05▲ 1.51
12:03:572727.0527.05▲ 1.51
12:02:4427.0527.1527▲ 1.453
12:02:4427.0527.1527.05▲ 1.54
11:58:572727.1527.15▲ 1.61
11:57:392727.1527.15▲ 1.62
11:57:0227.0527.127.15▲ 1.63
11:57:0227.0527.127.1▲ 1.556
11:52:0027.1527.2527.15▲ 1.61
11:51:5227.227.2527.2▲ 1.651
11:50:3027.227.2527.2▲ 1.651
11:49:5927.127.227.25▲ 1.76
11:49:5927.127.227.2▲ 1.655
11:44:1927.227.2527.2▲ 1.652
11:44:1927.127.227.2▲ 1.658
11:41:5727.0527.127.1▲ 1.552
11:37:282727.0527.05▲ 1.51
11:37:152727.127▲ 1.457
11:36:3227.0527.127.1▲ 1.551
11:36:3027.127.227.1▲ 1.552
11:35:3527.127.227.1▲ 1.555
11:35:1427.227.2527.2▲ 1.651
11:31:3227.1527.327.2▲ 1.658
11:28:3427.227.2527.25▲ 1.72
11:26:1227.227.2527.25▲ 1.75
11:22:5527.227.2527.2▲ 1.651
11:22:5527.1527.227.2▲ 1.651
11:20:1027.0527.227.2▲ 1.652
11:17:222727.1527.15▲ 1.63
11:15:492727.0527.05▲ 1.52
11:15:1127.0527.1527.05▲ 1.51
11:14:5327.1527.2527.05▲ 1.51
11:14:5327.1527.2527.1▲ 1.553
11:14:5327.1527.2527.15▲ 1.61
11:14:4427.227.2527.2▲ 1.652
11:12:4127.227.2527.25▲ 1.72
11:12:2927.2527.327.25▲ 1.71
11:12:1427.2527.327.25▲ 1.71
11:12:1427.2527.327.25▲ 1.71
11:12:0827.227.2527.25▲ 1.71
11:11:4827.227.2527.25▲ 1.72
11:11:2827.1527.2527.25▲ 1.74
11:09:2627.1527.227.2▲ 1.654
11:08:2527.1527.227.2▲ 1.651
11:04:1227.227.327.2▲ 1.651
11:03:0127.227.327.25▲ 1.73
11:02:2727.227.2527.25▲ 1.78
10:59:5227.127.327.3▲ 1.754
10:59:5227.127.2527.25▲ 1.744
10:55:092727.127▲ 1.455
10:51:5026.952727▲ 1.456
10:51:5026.952727▲ 1.454
10:51:5027.0527.1527▲ 1.458
10:51:5027.0527.1527.05▲ 1.52
10:51:142727.127.1▲ 1.552
10:49:062727.127.1▲ 1.551
10:49:032727.127.05▲ 1.53
10:47:012727.0527.05▲ 1.51
10:45:322727.0527.05▲ 1.51
10:45:292727.1527▲ 1.451
10:45:2326.9527.127.1▲ 1.552
10:45:192727.1527▲ 1.458
10:45:0527.0527.1527.05▲ 1.53
10:44:4327.127.1527.1▲ 1.558
10:43:132727.1527▲ 1.459
10:42:3727.227.2527▲ 1.452
10:42:3727.227.2527.05▲ 1.53
10:42:3727.227.2527.1▲ 1.553
10:42:0327.227.2527.2▲ 1.6510
10:39:1827.2527.327.25▲ 1.75
10:36:3727.327.3527.3▲ 1.751
10:35:5727.327.3527.3▲ 1.752
10:34:1027.2527.3527.25▲ 1.71
10:33:5927.2527.327.3▲ 1.751
10:32:5327.2527.327.3▲ 1.751
10:30:5227.2527.327.3▲ 1.757
10:30:1827.327.3527.25▲ 1.73
10:30:1827.327.3527.3▲ 1.752
10:30:1827.327.3527.3▲ 1.755
10:30:1127.327.3527.3▲ 1.751
10:29:2927.327.3527.3▲ 1.755
10:26:4827.2527.327.3▲ 1.753
10:26:1827.2527.3527.25▲ 1.77
10:25:0827.2527.327.3▲ 1.751
10:24:4027.2527.327.3▲ 1.751
10:24:3927.127.2527.25▲ 1.721
10:18:232727.1527.15▲ 1.63
10:17:5927.127.127.1▲ 1.5517
10:16:5527.0527.127.1▲ 1.551
10:15:3227.0527.227.05▲ 1.51
10:15:1427.0527.227.15▲ 1.61
10:14:3727.0527.1527.15▲ 1.62
10:13:562727.1527.15▲ 1.62
10:13:212727.1527▲ 1.453
10:12:002727.1527▲ 1.455
10:10:002727.1527▲ 1.456
10:08:172727.227.2▲ 1.658
10:07:4726.9527.127.1▲ 1.551
10:07:472727.1527▲ 1.4510
10:07:0927.127.227.2▲ 1.651
10:06:442727.127.1▲ 1.5547
10:05:1627.127.227.1▲ 1.551
10:04:342727.227▲ 1.452
10:04:172727.127.1▲ 1.551
10:03:5727.0527.227.15▲ 1.61
10:03:5627.0527.227▲ 1.4510
10:03:5527.127.227.1▲ 1.5521
10:01:1727.0527.227.2▲ 1.652
10:00:1427.227.327.05▲ 1.52
10:00:1427.227.327.1▲ 1.553
10:00:1427.227.327.15▲ 1.63
10:00:1427.227.327.2▲ 1.652
10:00:0927.127.227.2▲ 1.6510
09:57:4427.0527.227.3▲ 1.753
09:57:4427.0527.227.25▲ 1.73
09:57:4427.0527.227.2▲ 1.6523
09:56:5827.227.3527.2▲ 1.6515
09:56:5627.2527.3527.25▲ 1.75
09:56:5627.327.3527.25▲ 1.73
09:56:5627.327.3527.3▲ 1.7513
09:52:2027.3527.427.4▲ 1.8510
09:51:5727.327.427.35▲ 1.815
09:51:1527.327.427.4▲ 1.852
09:50:4927.327.427.3▲ 1.751
09:50:3927.3527.427.3▲ 1.754
09:49:3527.327.427.4▲ 1.852
09:48:4627.427.4527.4▲ 1.853
09:48:4227.3527.427.4▲ 1.8518
09:47:5827.2527.327.35▲ 1.86
09:47:5827.2527.327.3▲ 1.751
09:47:4927.2527.3527.3▲ 1.753
09:47:1327.2527.3527.3▲ 1.7514
09:45:3627.327.3527.3▲ 1.756
09:42:3527.2527.3527.35▲ 1.82
09:42:2427.2527.3527.3▲ 1.751
09:42:1427.2527.427.4▲ 1.852
09:41:3327.2527.427.4▲ 1.855
09:41:0027.327.4527.45▲ 1.91
09:40:5527.227.427.45▲ 1.92
09:40:5527.227.427.4▲ 1.855
09:40:5527.1527.227.4▲ 1.851
09:40:5527.1527.227.35▲ 1.83
09:40:5527.1527.227.3▲ 1.752
09:40:5527.1527.227.25▲ 1.73
09:40:5527.1527.227.2▲ 1.6517
09:36:1127.127.1527.15▲ 1.67
09:35:3627.127.1527.15▲ 1.63
09:35:3627.127.1527.15▲ 1.62
09:35:0827.127.227.15▲ 1.68
09:32:5026.9527.0527.05▲ 1.516
09:31:5526.926.9526.95▲ 1.43
09:31:5527.12726.9▲ 1.3517
09:31:2727.127.1527▲ 1.4513
09:31:2027.127.1527▲ 1.4519
09:30:3727.1527.2527.15▲ 1.62
09:30:3127.127.227.15▲ 1.61
09:30:192727.0527.15▲ 1.613
09:29:4727.0527.127.1▲ 1.551
09:29:4727.0527.1527.1▲ 1.553
09:29:3327.1527.2527.1▲ 1.554
09:29:3327.1527.2527.15▲ 1.61
09:29:3227.1527.2527.2▲ 1.651
09:29:1527.1527.2527.25▲ 1.75
09:28:5527.2527.327.3▲ 1.756
09:28:3427.1527.327.35▲ 1.82
09:28:3427.1527.327.3▲ 1.752
09:28:3227.227.3527.2▲ 1.656
09:28:0527.527.5527.5▲ 1.952
09:28:0527.3527.5527.55▲ 22
09:28:0527.3527.5527.5▲ 1.957
09:27:4827.327.527.5▲ 1.9516
09:27:4827.227.3527.5▲ 1.951
09:27:4827.227.3527.45▲ 1.91
09:27:4827.227.3527.4▲ 1.855
09:27:4827.1527.2527.25▲ 1.75
09:27:4727.1527.2527.25▲ 1.710
09:27:2327.1527.2527.2▲ 1.6513
09:27:1727.1527.2527.3▲ 1.752
09:27:1427.1527.2527.2▲ 1.652
09:27:0927.1527.2527.25▲ 1.71
09:27:0727.227.2527.2▲ 1.651
09:26:5727.327.3527.3▲ 1.7511
09:26:4927.1527.227.25▲ 1.72
09:26:422727.227.25▲ 1.71
09:26:422727.227.2▲ 1.655
09:26:3826.6526.7527▲ 1.4519
09:26:3826.6526.7526.95▲ 1.49
09:26:3826.6526.7526.9▲ 1.3519
09:26:3826.6526.7526.85▲ 1.315

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 23 4276 35950
融券買進 融券賣出 融券餘額 融券限額
0 0 14 35950

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -89 0 0
2025/09/22 3 0 0
2025/09/19 97 0 0
2025/09/18 111 0 1
2025/09/17 107 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3013晟銘電機殼75.7△6.8△9.87%
競爭者 3032偉訓機殼62.1△0.9△1.47%
競爭者 5465富驊機殼35.1△2.55△7.83%
競爭者 6117迎廣機殼59△3.8△6.88%
競爭者 8093保銳機殼25.5▽0.2▽0.78%
競爭者 8210勤誠機殼574△28△5.13%
上游供應商 2010春源鍍鋅鋼板22.85△0.15△0.66%
下游客戶 2317鴻海機上盒239△14.5△6.46%
下游客戶 2332友訊機殼17.15△0.85△5.21%
下游客戶 2356英業達機殼55.6△3△5.7%
下游客戶 2371大同機殼27.8△1.6△6.11%
下游客戶 5490同亨機殼27.1△1.5△5.86%
下游客戶 8085福華機殼12.85△0.35△2.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5426 振 發

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 18
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。