| 11:41:29 | 33.15 | 33.25 | 33.25 | ▲ 0.05 | 6 |
| 11:41:11 | 33.15 | 33.2 | 33.2 | -- | 1 |
| 11:40:58 | 33.15 | 33.2 | 33.2 | -- | 3 |
| 11:40:32 | 33.2 | 33.25 | 33.2 | -- | 5 |
| 11:39:21 | 33.1 | 33.2 | 33.2 | -- | 2 |
| 11:39:21 | 33.1 | 33.2 | 33.2 | -- | 2 |
| 11:39:06 | 33.1 | 33.2 | 33.2 | -- | 1 |
| 11:38:26 | 33.1 | 33.15 | 33.2 | -- | 5 |
| 11:37:48 | 33.05 | 33.15 | 33.15 | ▼ 0.05 | 2 |
| 11:37:48 | 33.15 | 33.2 | 33.15 | ▼ 0.05 | 2 |
| 11:37:48 | 33.05 | 33.1 | 33.15 | ▼ 0.05 | 2 |
| 11:37:10 | 33.1 | 33.2 | 33.1 | ▼ 0.1 | 3 |
| 11:37:06 | 33.05 | 33.1 | 33.1 | ▼ 0.1 | 1 |
| 11:36:57 | 33.05 | 33.1 | 33.1 | ▼ 0.1 | 10 |
| 11:36:50 | 32.95 | 33 | 33 | ▼ 0.2 | 1 |
| 11:36:50 | 32.95 | 33 | 33 | ▼ 0.2 | 5 |
| 11:36:43 | 32.95 | 33 | 32.95 | ▼ 0.25 | 14 |
| 11:36:31 | 32.8 | 32.85 | 32.85 | ▼ 0.35 | 3 |
| 11:35:46 | 32.75 | 32.8 | 32.8 | ▼ 0.4 | 4 |
| 11:34:08 | 32.8 | 32.9 | 32.8 | ▼ 0.4 | 1 |
| 11:33:31 | 32.8 | 32.9 | 32.85 | ▼ 0.35 | 2 |
| 11:32:23 | 32.75 | 32.95 | 32.85 | ▼ 0.35 | 2 |
| 11:30:55 | 32.85 | 32.95 | 32.85 | ▼ 0.35 | 1 |
| 11:30:44 | 32.75 | 32.85 | 32.85 | ▼ 0.35 | 9 |
| 11:29:00 | 32.5 | 32.8 | 32.75 | ▼ 0.45 | 3 |
| 11:28:53 | 32.65 | 32.9 | 32.75 | ▼ 0.45 | 14 |
| 11:24:56 | 32.55 | 32.6 | 32.55 | ▼ 0.65 | 7 |
| 11:22:06 | 32.6 | 32.65 | 32.65 | ▼ 0.55 | 9 |
| 11:21:40 | 32.55 | 32.7 | 32.65 | ▼ 0.55 | 1 |
| 11:20:39 | 32.55 | 32.7 | 32.65 | ▼ 0.55 | 15 |
| 11:17:39 | 32.4 | 32.55 | 32.4 | ▼ 0.8 | 13 |
| 11:13:41 | 32.25 | 32.35 | 32.3 | ▼ 0.9 | 13 |
| 11:12:01 | 32.25 | 32.35 | 32.2 | ▼ 1 | 39 |
| 11:08:17 | 32.2 | 32.35 | 32.25 | ▼ 0.95 | 15 |
| 11:07:11 | 32.2 | 32.3 | 32.2 | ▼ 1 | 6 |
| 11:07:11 | 32.2 | 32.3 | 32.25 | ▼ 0.95 | 6 |
| 11:07:08 | 32.25 | 32.3 | 32.25 | ▼ 0.95 | 19 |
| 11:05:47 | 32.25 | 32.45 | 32.4 | ▼ 0.8 | 2 |
| 11:05:23 | 32.2 | 32.4 | 32.4 | ▼ 0.8 | 2 |
| 11:05:23 | 32.3 | 32.4 | 32.25 | ▼ 0.95 | 7 |
| 11:05:23 | 32.3 | 32.4 | 32.3 | ▼ 0.9 | 20 |
| 11:04:46 | 32.7 | 32.85 | 32.25 | ▼ 0.95 | 2 |
| 11:04:46 | 32.7 | 32.85 | 32.3 | ▼ 0.9 | 5 |
| 11:04:46 | 32.7 | 32.85 | 32.4 | ▼ 0.8 | 91 |
| 11:01:57 | 32.7 | 32.75 | 32.75 | ▼ 0.45 | 9 |
| 10:56:28 | 32.55 | 32.7 | 32.65 | ▼ 0.55 | 9 |
| 10:53:54 | 32.55 | 32.6 | 32.55 | ▼ 0.65 | 9 |
| 10:53:27 | 32.6 | 32.55 | 32.6 | ▼ 0.6 | 59 |
| 10:49:42 | 32.6 | 32.7 | 32.6 | ▼ 0.6 | 11 |
| 10:46:13 | 32.65 | 32.7 | 32.65 | ▼ 0.55 | 1 |
| 10:46:09 | 32.65 | 32.7 | 32.65 | ▼ 0.55 | 2 |
| 10:45:22 | 32.65 | 32.7 | 32.7 | ▼ 0.5 | 1 |
| 10:45:12 | 32.65 | 32.8 | 32.7 | ▼ 0.5 | 12 |
| 10:41:03 | 32.8 | 32.85 | 32.7 | ▼ 0.5 | 36 |
| 10:36:20 | 32.9 | 33 | 32.95 | ▼ 0.25 | 1 |
| 10:34:36 | 32.85 | 33 | 32.95 | ▼ 0.25 | 3 |
| 10:33:00 | 32.85 | 33 | 33 | ▼ 0.2 | 5 |
| 10:30:33 | 32.9 | 32.95 | 32.9 | ▼ 0.3 | 4 |
| 10:27:48 | 32.75 | 32.85 | 32.75 | ▼ 0.45 | 10 |
| 10:26:32 | 32.75 | 32.8 | 32.8 | ▼ 0.4 | 3 |
| 10:25:41 | 32.85 | 32.9 | 32.8 | ▼ 0.4 | 54 |
| 10:19:38 | 32.95 | 33 | 32.95 | ▼ 0.25 | 45 |
| 10:04:34 | 33 | 33.15 | 33 | ▼ 0.2 | 24 |
| 09:58:57 | 33 | 33.05 | 33.05 | ▼ 0.15 | 2 |
| 09:58:57 | 33 | 33.05 | 33.05 | ▼ 0.15 | 11 |
| 09:57:45 | 32.8 | 32.85 | 32.95 | ▼ 0.25 | 6 |
| 09:55:23 | 33 | 33.05 | 32.8 | ▼ 0.4 | 13 |
| 09:53:54 | 33 | 33 | 33 | ▼ 0.2 | 32 |
| 09:47:41 | 32.7 | 32.85 | 32.65 | ▼ 0.55 | 28 |
| 09:45:59 | 32.7 | 32.8 | 32.7 | ▼ 0.5 | 9 |
| 09:45:06 | 32.75 | 32.9 | 32.8 | ▼ 0.4 | 84 |
| 09:38:23 | 33.4 | 33.45 | 33.35 | ▲ 0.15 | 17 |
| 09:37:36 | 33.4 | 33.6 | 33.5 | ▲ 0.3 | 6 |
| 09:36:52 | 33.5 | 33.55 | 33.5 | ▲ 0.3 | 5 |
| 09:36:35 | 33.4 | 33.5 | 33.5 | ▲ 0.3 | 13 |
| 09:35:38 | 33.35 | 33.7 | 33.6 | ▲ 0.4 | 44 |
| 09:32:11 | 33.05 | 33.15 | 33.2 | -- | 17 |
| 09:29:44 | 33 | 33.05 | 33.05 | ▼ 0.15 | 5 |
| 09:29:10 | 33 | 33.05 | 33 | ▼ 0.2 | 3 |
| 09:28:44 | 33 | 33.05 | 33.05 | ▼ 0.15 | 10 |
| 09:25:55 | 32.95 | 33.1 | 32.95 | ▼ 0.25 | 43 |
| 09:25:38 | 32.85 | 33 | 33 | ▼ 0.2 | 16 |
| 09:25:31 | 32.8 | 32.95 | 32.95 | ▼ 0.25 | 5 |
| 09:25:23 | 32.8 | 32.85 | 32.85 | ▼ 0.35 | 11 |
| 09:25:19 | 32.8 | 32.85 | 32.8 | ▼ 0.4 | 5 |
| 09:25:19 | 32.9 | 33 | 32.85 | ▼ 0.35 | 2 |
| 09:25:19 | 32.9 | 33 | 32.85 | ▼ 0.35 | 6 |
| 09:24:49 | 32.9 | 33 | 32.9 | ▼ 0.3 | 2 |
| 09:24:46 | 32.9 | 33 | 32.9 | ▼ 0.3 | 5 |
| 09:24:25 | 32.9 | 33 | 32.9 | ▼ 0.3 | 8 |
| 09:24:18 | 32.9 | 33 | 32.9 | ▼ 0.3 | 4 |
| 09:24:08 | 32.9 | 33 | 32.9 | ▼ 0.3 | 10 |
| 09:23:41 | 32.9 | 33 | 32.9 | ▼ 0.3 | 4 |
| 09:23:08 | 32.9 | 33 | 32.9 | ▼ 0.3 | 14 |
| 09:21:58 | 32.9 | 33 | 33 | ▼ 0.2 | 4 |
| 09:21:18 | 32.9 | 33 | 33 | ▼ 0.2 | 125 |
| 09:12:15 | 33.3 | 33.3 | 33.3 | ▲ 0.1 | 2 |
| 09:12:15 | 33.3 | 33.3 | 33.35 | ▲ 0.15 | 17 |
| 09:10:17 | 33.25 | 33.3 | 33.3 | ▲ 0.1 | 1 |
| 09:10:03 | 33.25 | 33.3 | 33.3 | ▲ 0.1 | 6 |
| 09:09:21 | 33.2 | 33.35 | 33.25 | ▲ 0.05 | 12 |
| 09:08:13 | 33.4 | 33.5 | 33.3 | ▲ 0.1 | 11 |
| 09:07:33 | 33.4 | 33.5 | 33.45 | ▲ 0.25 | 19 |
| 09:06:16 | 33.3 | 33.4 | 33.45 | ▲ 0.25 | 4 |
| 09:05:49 | 33.1 | 33.45 | 33.1 | ▼ 0.1 | 13 |
| 09:05:10 | 33.1 | 33.4 | 33.35 | ▲ 0.15 | 90 |
| 09:01:02 | 33.5 | 33.6 | 33.6 | ▲ 0.4 | 2 |
| 09:01:02 | 33.5 | 33.6 | 33.55 | ▲ 0.35 | 5 |
| 09:00:49 | 33.55 | 33.65 | 33.45 | ▲ 0.25 | 65 |
| 09:00:29 | 33.5 | 33.75 | 33.5 | ▲ 0.3 | 2 |
| 09:00:23 | 33.55 | 33.75 | 33.55 | ▲ 0.35 | 1 |
| 09:00:23 | 33.55 | 33.75 | 33.55 | ▲ 0.35 | 8 |
| 09:00:08 | 33.5 | 33.9 | 33.95 | ▲ 0.75 | 1 |
| 09:00:08 | 33.5 | 33.9 | 33.9 | ▲ 0.7 | 1 |
| 09:00:07 | 33.45 | 33.7 | 33.45 | ▲ 0.25 | 2 |
| 09:00:07 | 33.45 | 33.7 | 33.45 | ▲ 0.25 | 1 |
| 09:00:07 | 33.45 | 33.75 | 33.45 | ▲ 0.25 | 1 |
| 09:00:07 | 33.05 | 33.8 | 33 | ▼ 0.2 | 1 |
| 09:00:07 | 33.05 | 33.8 | 33.05 | ▼ 0.15 | 1 |
| 09:00:06 | 33.35 | 33.9 | 33 | ▼ 0.2 | 4 |
| 09:00:06 | 33.35 | 33.9 | 33.1 | ▼ 0.1 | 5 |
| 09:00:06 | 33.35 | 33.9 | 33.15 | ▼ 0.05 | 4 |
| 09:00:06 | 33.35 | 33.9 | 33.2 | -- | 1 |
| 09:00:06 | 33.35 | 33.9 | 33.25 | ▲ 0.05 | 6 |
| 09:00:06 | 33.35 | 33.9 | 33.3 | ▲ 0.1 | 4 |
| 09:00:06 | 33.35 | 33.9 | 33.35 | ▲ 0.15 | 2 |
| 09:00:05 | 33.15 | 33.45 | 33.45 | ▲ 0.25 | 1 |
| 09:00:05 | 33.1 | 33.45 | 33.45 | ▲ 0.25 | 7 |
| 09:00:05 | 33.1 | 33.15 | 33.15 | ▼ 0.05 | 3 |
| 09:00:05 | 33.1 | 33.15 | 33.15 | ▼ 0.05 | 1 |
| 09:00:05 | 33.1 | 33.45 | 33.45 | ▲ 0.25 | 4 |
| 09:00:05 | 33.1 | 33.2 | 33.2 | -- | 5 |
| 09:00:37 | 33.55 | 33.75 | 33.5 | ▲ 0.3 | 3 |
| 09:00:37 | 33.55 | 33.75 | 33.55 | ▲ 0.35 | 4 |
| 09:00:32 | 33.45 | 33.5 | 33.5 | ▲ 0.3 | 1 |
| 09:00:32 | 33.45 | 33.5 | 33.5 | ▲ 0.3 | 2 |
| 09:00:29 | 33.45 | 33.5 | 33.5 | ▲ 0.3 | 1 |
| 09:00:24 | 33.5 | 33.55 | 33.5 | ▲ 0.3 | 1 |
| 09:00:23 | 33.55 | 33.6 | 33.55 | ▲ 0.35 | 1 |
| 09:00:23 | 33.55 | 33.6 | 33.55 | ▲ 0.35 | 1 |
| 09:00:22 | 33.6 | 33.75 | 33.6 | ▲ 0.4 | 2 |
| 09:00:22 | 33.6 | 33.75 | 33.6 | ▲ 0.4 | 1 |
| 09:00:22 | 33.6 | 33.85 | 33.6 | ▲ 0.4 | 3 |
| 09:00:22 | 33.6 | 33.8 | 33.6 | ▲ 0.4 | 1 |
| 09:00:08 | 33.5 | 33.9 | 33.95 | ▲ 0.75 | 1 |
| 09:00:08 | 33.5 | 33.9 | 33.9 | ▲ 0.7 | 1 |
| 09:00:07 | 33.45 | 33.7 | 33.45 | ▲ 0.25 | 2 |
| 09:00:07 | 33.45 | 33.7 | 33.45 | ▲ 0.25 | 1 |
| 09:00:07 | 33.45 | 33.75 | 33.45 | ▲ 0.25 | 1 |
| 09:00:07 | 33.05 | 33.8 | 33 | ▼ 0.2 | 1 |
| 09:00:07 | 33.05 | 33.8 | 33.05 | ▼ 0.15 | 1 |
| 09:00:06 | 33.35 | 33.9 | 33 | ▼ 0.2 | 4 |
| 09:00:06 | 33.35 | 33.9 | 33.1 | ▼ 0.1 | 5 |
| 09:00:06 | 33.35 | 33.9 | 33.15 | ▼ 0.05 | 4 |
| 09:00:06 | 33.35 | 33.9 | 33.2 | -- | 1 |
| 09:00:06 | 33.35 | 33.9 | 33.25 | ▲ 0.05 | 6 |
| 09:00:06 | 33.35 | 33.9 | 33.3 | ▲ 0.1 | 4 |
| 09:00:06 | 33.35 | 33.9 | 33.35 | ▲ 0.15 | 2 |
| 09:00:05 | 33.15 | 33.45 | 33.45 | ▲ 0.25 | 1 |
| 09:00:05 | 33.1 | 33.45 | 33.45 | ▲ 0.25 | 7 |
| 09:00:05 | 33.1 | 33.15 | 33.15 | ▼ 0.05 | 3 |
| 09:00:05 | 33.1 | 33.15 | 33.15 | ▼ 0.05 | 1 |
| 09:00:05 | 33.1 | 33.45 | 33.45 | ▲ 0.25 | 4 |
| 09:00:05 | 33.1 | 33.2 | 33.2 | -- | 5 |
| 09:00:05 | -- | -- | 33.2 | -- | 72 |
|
|