MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5434 崇越

崇越 5434

576.00

0.00(0.00%)
開盤： 576.00   最高： 588.00   最低： 575.00
昨收： 576.00   買進： 576.00   賣出： 578.00
總量： 404   金額： 2.34億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----484▼ 331
13:30:00483.5484484▼ 3364
13:24:02484485485▼ 322
13:23:58484.5485484.5▼ 32.59
13:21:03484.5485485▼ 321
13:20:58484485485▼ 3210
13:19:10486488485▼ 325
13:19:10486488485.5▼ 31.51
13:19:10486488486▼ 315
13:17:50486488.5488.5▼ 28.54
13:17:23487488487▼ 301
13:17:23487488488▼ 291
13:16:58486.5488.5488.5▼ 28.55
13:16:32488488.5488.5▼ 28.51
13:16:06488.5489.5488.5▼ 28.52
13:16:05488.5489489.5▼ 27.51
13:16:05488.5489489▼ 287
13:14:18489491491▼ 269
13:12:32489.5491491.5▼ 25.51
13:12:32489.5491491▼ 261
13:12:26489.5491491▼ 265
13:11:26489.5491.5491▼ 2614
13:08:54489.5491.5491▼ 261
13:08:07489.5491.5492▼ 251
13:08:07489.5491.5491.5▼ 25.512
13:06:21490492492▼ 252
13:06:20490492492▼ 254
13:05:18490492492▼ 254
13:03:46490492492▼ 254
13:02:48490491.5491.5▼ 25.52
13:02:06490492492▼ 2519
13:00:09490.5492491.5▼ 25.54
13:00:00490.5492490.5▼ 26.52
12:59:32490.5492492▼ 251
12:59:28491492491▼ 265
12:59:28491492491▼ 262
12:59:18491492492▼ 252
12:58:47491.5493491.5▼ 25.55
12:58:41491.5493493▼ 241
12:58:24491.5493493▼ 242
12:57:50491.5493493▼ 241
12:57:31491.5492.5493▼ 241
12:57:31491.5492.5492.5▼ 24.51
12:56:58491.5492.5492.5▼ 24.51
12:56:39491.5492.5492.5▼ 24.52
12:56:09491.5492.5492.5▼ 24.51
12:55:46491.5492.5492.5▼ 24.52
12:55:17491.5492.5492.5▼ 24.51
12:54:52491.5492.5492.5▼ 24.52
12:54:26491.5493493▼ 241
12:53:58491.5493493▼ 245
12:52:44491.5493493▼ 241
12:52:14491.5492.5492.5▼ 24.52
12:51:52491.5492.5492.5▼ 24.57
12:50:26491.5493.5493.5▼ 23.52
12:50:12491.5493.5493.5▼ 23.51
12:49:33491.5494494▼ 232
12:49:22492.5493.5492.5▼ 24.54
12:48:42491.5493.5493.5▼ 23.53
12:48:29492493.5493.5▼ 23.51
12:47:48492.5494494▼ 232
12:47:37492.5494.5492▼ 252
12:46:54492493493.5▼ 23.51
12:46:54492493493▼ 241
12:46:48492493.5493.5▼ 23.55
12:45:39492492.5492.5▼ 24.51
12:45:28492492.5492▼ 251
12:45:26492492.5492.5▼ 24.51
12:45:09491492492.5▼ 24.51
12:45:09491492492▼ 251
12:45:04491492492▼ 251
12:44:16491492492.5▼ 24.51
12:44:16491492492▼ 251
12:44:13491492492▼ 251
12:43:56491.5492491.5▼ 25.51
12:43:43491.5492491.5▼ 25.51
12:43:43491.5492491.5▼ 25.51
12:43:43491.5492491.5▼ 25.51
12:43:24490.5492492▼ 252
12:43:24490.5492492▼ 251
12:42:33490.5492492▼ 251
12:42:30490491.5492▼ 251
12:42:30490491.5491.5▼ 25.51
12:41:41490492492▼ 251
12:41:36490492492▼ 252
12:40:51490.5492492▼ 251
12:40:44490.5492492▼ 253
12:39:59490492491.5▼ 25.53
12:39:32491.5492491.5▼ 25.51
12:39:08491492492▼ 251
12:39:03491492492▼ 251
12:38:57490491.5491.5▼ 25.52
12:38:48490491.5491.5▼ 25.51
12:38:16490491.5491.5▼ 25.51
12:38:05490491.5491.5▼ 25.53
12:37:11489.5491491.5▼ 25.51
12:37:11489.5491491▼ 261
12:36:43490492492▼ 252
12:36:23492492.5492▼ 251
12:36:20490492492▼ 252
12:36:07490491.5491.5▼ 25.51
12:35:53489.5491.5491.5▼ 25.53
12:35:45489.5491491▼ 261
12:35:26489491491▼ 262
12:34:53489491491▼ 261
12:34:33489491491▼ 262
12:34:01490491491▼ 265
12:32:46488490.5491▼ 261
12:32:46488490.5490.5▼ 26.52
12:32:04488489.5489▼ 281
12:31:55488489489.5▼ 27.51
12:31:55488489489▼ 281
12:31:29487489489▼ 281
12:31:01487488.5488.5▼ 28.52
12:30:38487488.5488.5▼ 28.51
12:29:47486488488▼ 296
12:28:06486487.5485▼ 323
12:28:06486487.5485.5▼ 31.54
12:28:06486487.5486▼ 314
12:28:06486487.5487.5▼ 29.51
12:27:50487487.5487▼ 301
12:27:14486487.5487.5▼ 29.51
12:27:06486.5487.5486.5▼ 30.51
12:26:23486487487▼ 302
12:25:33486487.5487.5▼ 29.59
12:24:42486486.5486.5▼ 30.53
12:24:06484.5485485▼ 325
12:24:06485.5487485▼ 3210
12:24:06485.5487485.5▼ 31.51
12:24:05485.5487485.5▼ 31.51
12:23:50485.5487486▼ 313
12:23:28485.5486486▼ 312
12:23:01486488486▼ 311
12:23:00487.5488486▼ 318
12:23:00487.5488486.5▼ 30.53
12:23:00487.5488487.5▼ 29.53
12:22:08487.5488489▼ 2822
12:21:26486488486.5▼ 30.51
12:21:25487488486.5▼ 30.51
12:21:24487488.5487▼ 302
12:21:24488489488▼ 2923
12:20:43489489.5489▼ 282
12:20:27489489.5489.5▼ 27.52
12:19:34489490489▼ 281
12:19:33489.5490489.5▼ 27.53
12:19:33490490.5490▼ 2710
12:19:33490490.5490▼ 274
12:18:43490490.5490.5▼ 26.51
12:17:53490490.5490.5▼ 26.51
12:17:03490490.5490.5▼ 26.52
12:15:20490491.5491.5▼ 25.51
12:15:15490491.5490▼ 271
12:14:29490.5491.5490.5▼ 26.54
12:14:29490.5491.5491.5▼ 25.51
12:13:37490.5491.5491.5▼ 25.51
12:13:02490.5492490.5▼ 26.51
12:13:02491.5492491.5▼ 25.53
12:12:23491492491▼ 262
12:11:06490.5492492▼ 251
12:10:14491492491▼ 261
12:10:14491492492▼ 251
12:09:24490.5492492▼ 252
12:08:29491492491▼ 262
12:07:41490.5492492▼ 251
12:07:00490.5492491.5▼ 25.51
12:06:58491492491▼ 261
12:06:53491492491▼ 261
12:06:52491492491▼ 261
12:06:51491492491▼ 261
12:06:49491492492▼ 254
12:05:08491.5492492▼ 254
12:04:18492493.5493▼ 241
12:03:26492493.5493.5▼ 23.51
12:02:43492493493▼ 242
12:01:44492493493▼ 241
12:01:44492493493▼ 241
12:01:19492493.5492▼ 251
12:00:52492493.5493.5▼ 23.52
11:59:11492493.5493.5▼ 23.51
11:58:51492493.5492▼ 252
11:57:29492493.5493.5▼ 23.51
11:56:37492493.5493.5▼ 23.51
11:55:47492493.5493.5▼ 23.51
11:54:56492493.5493.5▼ 23.51
11:54:06492.5493.5493.5▼ 23.54
11:53:14492.5493.5493.5▼ 23.53
11:51:56493494492.5▼ 24.56
11:50:13493494493▼ 243
11:49:39493.5494493.5▼ 23.51
11:49:00493.5494494▼ 231
11:48:09493.5494494▼ 235
11:47:27494494.5494▼ 231
11:47:17494.5495494.5▼ 22.53
11:46:25494495495▼ 221
11:46:12494495494▼ 231
11:46:12494.5495494.5▼ 22.53
11:44:46494.5495.5494.5▼ 22.52
11:43:53494.5495.5495.5▼ 21.51
11:43:01494.5495.5495.5▼ 21.51
11:42:10494.5495.5495.5▼ 21.57
11:37:55494.5495495▼ 223
11:37:55494.5495495▼ 222
11:37:07495496496▼ 212
11:35:32495.5496495.5▼ 21.51
11:35:32495.5496495.5▼ 21.51
11:27:10495496.5495▼ 221
11:27:10495496496▼ 217
11:15:34495496.5495▼ 229
11:14:14493.5494494▼ 2312
11:00:08498499498▼ 192
10:59:08498499499▼ 1810
10:50:58498496.5499▼ 1814
10:48:17497.5498497▼ 203
10:48:01497497.5497.5▼ 19.54
10:45:49496.5497.5497▼ 201
10:44:51496.5497497▼ 2013
10:38:08494.5496496▼ 217
10:34:04494.5495.5494.5▼ 22.51
10:34:04495495.5495▼ 223
10:30:38495495.5495.5▼ 21.51
10:30:38494.5495.5495▼ 2225
10:26:08496496.5496.5▼ 20.52
10:25:05496.5497.5497▼ 201
10:23:48496.5497497▼ 204
10:23:48496.5497497▼ 204
10:22:14497497.5497.5▼ 19.52
10:22:14496.5497497▼ 206
10:21:57495.5496497▼ 206
10:21:01494.5495.5495.5▼ 21.513
10:14:33491.5493492.5▼ 24.53
10:14:27493493.5493▼ 242
10:12:37492.5493492.5▼ 24.54
10:11:40494494.5493▼ 243
10:09:24492.5493.5495▼ 2219
10:02:07490.5491491▼ 261
10:02:07490.5491491▼ 261
10:02:07490.5491491▼ 263
10:00:01490490.5490▼ 2712
09:56:36491491.5490.5▼ 26.55
09:55:28494.5493492▼ 2521
09:51:57493.5494494▼ 238
09:51:57493.5494494▼ 235
09:48:29494495492.5▼ 24.531
09:44:27490491.5491.5▼ 25.527
09:37:00494.5495494▼ 238
09:36:39494.5495495▼ 2210
09:32:53496495.5494▼ 2319
09:29:03491491.5491.5▼ 25.51
09:29:03491491.5491.5▼ 25.53
09:28:55491492492▼ 2512
09:25:18490.5492491▼ 2623
09:23:32489490.5489▼ 283
09:23:30490.5492490▼ 2710
09:23:16491492491▼ 2629
09:20:53492493.5492▼ 2515
09:20:00495.5497495.5▼ 21.51
09:19:04497497.5497▼ 2012
09:16:45496495495▼ 2220
09:15:08495499.5495▼ 221
09:15:07497.5499.5496▼ 212
09:15:07497.5499.5496▼ 212
09:15:06497.5499.5496▼ 2111
09:14:49497.5499.5497.5▼ 19.55
09:14:27498499.5498▼ 192
09:14:21496.5498.5498.5▼ 18.515
09:13:31497498.5497▼ 206
09:12:39500501498▼ 1911
09:12:38500501500▼ 177
09:11:55502504501▼ 1624
09:08:22506507506▼ 113
09:08:22506507506▼ 111
09:08:22506507506▼ 111
09:08:22506507506▼ 111
09:08:22506507506▼ 111
09:08:22506507506▼ 111
09:08:22506507506▼ 116
09:08:06507509509▼ 86
09:06:38508509509▼ 81
09:05:48506509508▼ 91
09:05:23509515508▼ 97
09:05:03510515510▼ 73
09:04:56512515511▼ 65
09:03:49512515512▼ 51
09:03:49512515513▼ 433

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 215 778 47998
融券買進 融券賣出 融券餘額 融券限額
0 0 9 47998

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 426 -13 -13
2025/09/22 320 -7 -11
2025/09/19 297 -9 0
2025/09/18 2 93 0
2025/09/17 -609 105 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8091翔名IC零組件通路商209▽1.5▽0.71%
競爭者 5483中美晶太陽能200△4.5△2.3%
競爭者 3010華立半導體材料140△2△1.45%
競爭者 3444利機半導體材料72.4△0.4△0.56%
競爭者 3055蔚華科面板設備141▽6▽4.08%
競爭者 3444利機面板設備72.4△0.4△0.56%
競爭者 8091翔名面板設備209▽1.5▽0.71%
競爭者 3010華立電子材料140△2△1.45%
競爭者 8070長華*電子材料52.2△0.7△1.36%
上游供應商 3141晶宏驅動IC74.1△0.8△1.09%
下游客戶 5315光聯中小尺寸面板19.1△0.15△0.79%
下游客戶 6167久正中小尺寸面板0----
下游客戶 6244茂迪太陽能電池21.6△0.1△0.47%
下游客戶 2303聯電晶圓代工133▽0.5▽0.37%
下游客戶 2330台積電晶圓代工2420▽20▽0.82%
下游客戶 5347世界晶圓代工167.5△6△3.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5434 崇 越

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 72
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 14
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。