MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

246.00

△0.50(△0.20%)
開盤： 254.00   最高： 255.00   最低： 246.00
昨收： 245.50   買進： 246.00   賣出： 246.50
總量： 1,812   金額： 4.54億   2026/08/13 12:09:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:09:56246246.5246▲ 0.51
12:09:56245.5246246▲ 0.53
12:08:56245.5246246▲ 0.51
12:08:56246246.5246▲ 0.51
12:08:07246246.5246▲ 0.51
12:07:09245.5246246▲ 0.51
12:07:09246246.5246▲ 0.51
12:07:09245.5246246▲ 0.52
12:07:09245.5246246▲ 0.51
12:07:09246246.5246▲ 0.55
12:06:52246246.5246▲ 0.53
12:06:00246247246▲ 0.51
12:04:07246247246▲ 0.52
12:03:23246247246▲ 0.51
12:02:38246247246▲ 0.51
12:02:37246.5247246.5▲ 12
12:02:16246.5247246.5▲ 11
12:00:07246.5247246.5▲ 11
11:57:51246.5247247▲ 1.51
11:53:38247247.5247▲ 1.51
11:51:17247247.5247▲ 1.51
11:51:16246.5247247▲ 1.52
11:50:15246.5247246.5▲ 12
11:47:45246246.5246.5▲ 11
11:47:45246246.5246.5▲ 13
11:47:45246.5247246.5▲ 12
11:47:06246.5247246.5▲ 11
11:46:00246.5247246.5▲ 12
11:44:17246.5247246.5▲ 12
11:43:47246.5247246.5▲ 11
11:43:47246246.5246.5▲ 113
11:43:41245.5246246▲ 0.55
11:42:53245.5246246▲ 0.55
11:42:24246246.5246▲ 0.521
11:42:11246246.5246▲ 0.51
11:42:01246246.5246▲ 0.51
11:39:45246246.5246.5▲ 11
11:38:35246246.5246.5▲ 11
11:38:14246246.5246.5▲ 11
11:37:33246246.5246▲ 0.51
11:37:04246246.5246▲ 0.51
11:36:15246246.5246.5▲ 11
11:35:09246246.5246▲ 0.51
11:35:09246246.5246.5▲ 11
11:35:08246246.5246▲ 0.51
11:34:28246246.5246▲ 0.52
11:34:28246246.5246▲ 0.52
11:34:06246246.5246.5▲ 11
11:31:07246246.5246.5▲ 11
11:29:38246.5247246.5▲ 13
11:29:31246.5247246.5▲ 11
11:28:04246.5247247▲ 1.52
11:27:48246.5247247▲ 1.53
11:27:02246.5247246.5▲ 11
11:26:55246.5247246.5▲ 11
11:26:22246.5247246.5▲ 15
11:23:19246.5247247▲ 1.51
11:23:02246.5247246.5▲ 11
11:22:47246.5247247▲ 1.51
11:22:39246.5247247▲ 1.52
11:22:35246.5247247▲ 1.51
11:21:53246.5247247▲ 1.52
11:20:41246.5247247▲ 1.51
11:20:05247247.5247▲ 1.52
11:19:49246.5247247▲ 1.51
11:18:57247247.5247▲ 1.51
11:17:59247247.5247▲ 1.51
11:17:01246.5247247▲ 1.51
11:16:20246.5247247▲ 1.52
11:15:48246.5247247▲ 1.51
11:15:20246.5247246.5▲ 11
11:15:03246.5247247▲ 1.51
11:14:35246.5247246.5▲ 11
11:14:35247247.5247▲ 1.512
11:14:29247247.5247.5▲ 21
11:11:50247247.5247.5▲ 21
11:09:58247247.5247▲ 1.51
11:09:25247.5248247.5▲ 25
11:08:00247.5248247.5▲ 21
11:00:21247248247▲ 1.51
10:58:30247.5248247.5▲ 22
10:57:18247248247▲ 1.51
10:56:05247247.5247.5▲ 21
10:56:05247247.5247.5▲ 21
10:56:05247247.5247.5▲ 21
10:55:39247.5248247.5▲ 21
10:54:51248.5249247.5▲ 218
10:54:51248.5249248▲ 2.510
10:54:51248.5249248.5▲ 32
10:54:25248.5249248.5▲ 31
10:53:44249249.5249▲ 3.54
10:52:33249249.5249.5▲ 42
10:51:43249249.5249.5▲ 47
10:50:50248.5249249▲ 3.51
10:49:48248248.5248.5▲ 31
10:49:46248248.5248.5▲ 31
10:46:01247.5248248▲ 2.53
10:45:44247.5248247.5▲ 22
10:44:51247.5248247.5▲ 21
10:43:43247.5248248▲ 2.51
10:41:50247.5248248▲ 2.51
10:40:47247.5248248▲ 2.51
10:40:42247.5248248▲ 2.51
10:40:28247.5248248▲ 2.52
10:40:22247247.5247.5▲ 21
10:37:58246.5247247▲ 1.51
10:37:58246.5247247▲ 1.51
10:37:58246.5247246.5▲ 11
10:37:58246.5247246.5▲ 11
10:37:58247247.5246.5▲ 16
10:37:58247247.5247▲ 1.54
10:37:45247247.5247▲ 1.51
10:37:45246.5247247▲ 1.59
10:36:55246.5247246.5▲ 11
10:36:19246247246▲ 0.53
10:35:44246247246▲ 0.52
10:35:05246247246▲ 0.511
10:34:46246247246▲ 0.52
10:34:43246246.5246.5▲ 13
10:34:37246246.5246.5▲ 11
10:34:37246246.5246.5▲ 11
10:34:37246246.5246.5▲ 11
10:34:27246246.5246.5▲ 125
10:34:25246247246▲ 0.51
10:34:15246.5247246.5▲ 11
10:34:02246.5247246.5▲ 14
10:33:56246246.5246.5▲ 16
10:33:56247247.5246.5▲ 111
10:33:56247247.5247▲ 1.512
10:33:08247247.5247▲ 1.55
10:32:09247.5248247▲ 1.511
10:31:39247.5248247.5▲ 21
10:31:33247.5248247.5▲ 231
10:28:59248248.5248▲ 2.51
10:28:55248248.5248.5▲ 31
10:28:44248248.5248.5▲ 31
10:28:38248248.5248.5▲ 32
10:27:22248.5249248.5▲ 31
10:26:30248.5249248.5▲ 34
10:24:46248.5249249▲ 3.51
10:22:53248.5249249▲ 3.52
10:22:34248248.5248.5▲ 35
10:22:28248248.5248.5▲ 32
10:22:06248248.5248.5▲ 31
10:21:53248248.5248.5▲ 32
10:21:47248248.5248▲ 2.510
10:20:32248249248▲ 2.51
10:20:26248248.5248▲ 2.51
10:20:26248248.5248.5▲ 33
10:19:39248248.5248.5▲ 31
10:19:37248248.5248.5▲ 32
10:19:05248.5249248.5▲ 36
10:19:05248.5249248.5▲ 31
10:19:05248.5249248.5▲ 31
10:19:05248.5249248.5▲ 31
10:19:05248.5249248.5▲ 32
10:19:05248.5249248.5▲ 31
10:19:05248.5249248.5▲ 317
10:18:36248.5249248.5▲ 32
10:18:25248.5249248.5▲ 33
10:17:58248.5249248.5▲ 31
10:17:37248.5249248.5▲ 32
10:16:28248.5249249▲ 3.521
10:15:45249249.5249▲ 3.52
10:15:45249249.5249▲ 3.58
10:15:45249249.5249▲ 3.518
10:12:45249249.5249▲ 3.51
10:12:35249249.5249▲ 3.51
10:12:09249249.5249▲ 3.51
10:11:59249249.5249▲ 3.52
10:11:59249249.5249▲ 3.58
10:09:56249249.5249▲ 3.519
10:08:59249.5250249.5▲ 41
10:06:55249249.5249.5▲ 46
10:05:21249249.5249.5▲ 41
10:05:01249249.5249.5▲ 48
10:02:49249.5250249.5▲ 412
10:02:36249.5250249.5▲ 420
10:01:52249.5250249.5▲ 41
10:00:29249.5250249.5▲ 41
10:00:29249.5250249.5▲ 41
10:00:29250250.5250▲ 4.514
10:00:27250250.5250▲ 4.59
09:56:50250250.5250.5▲ 52
09:55:49250250.5250.5▲ 55
09:54:14250.5251250.5▲ 53
09:53:42250250.5250.5▲ 53
09:51:38250250.5250.5▲ 52
09:51:13250250.5250▲ 4.52
09:50:50249.5250250▲ 4.52
09:50:36249.5250250▲ 4.59
09:49:11249.5250.5250.5▲ 522
09:44:18249.5250250▲ 4.52
09:43:51249.5250250▲ 4.51
09:43:27249.5250250▲ 4.51
09:43:09249250250▲ 4.54
09:41:39249250249.5▲ 42
09:41:39249250249.5▲ 41
09:41:26249250249.5▲ 46
09:40:47249.5250249.5▲ 47
09:40:27249249.5249.5▲ 426
09:38:20249250249.5▲ 44
09:37:59249249.5249▲ 3.52
09:37:56250250.5249.5▲ 454
09:37:38250.5251250.5▲ 51
09:37:38250.5251250.5▲ 521
09:37:16250.5251251▲ 5.59
09:36:13251251251▲ 5.58
09:35:50251251.5251▲ 5.51
09:35:23251251.5251▲ 5.53
09:34:08250.5251251▲ 5.51
09:34:04250.5251251▲ 5.51
09:33:39250.5251251▲ 5.51
09:33:39250.5251251▲ 5.51
09:33:30250.5251251▲ 5.523
09:32:41252253251.5▲ 62
09:32:15252253251.5▲ 64
09:31:23252253252▲ 6.53
09:31:10252253252▲ 6.53
09:29:05253253.5253▲ 7.53
09:28:11252.5253253▲ 7.55
09:28:11252252.5252.5▲ 714
09:26:31252.5253252.5▲ 71
09:26:29252.5253252.5▲ 72
09:25:31252.5253.5253▲ 7.51
09:25:22252.5253253▲ 7.52
09:24:54253253.5253▲ 7.51
09:24:54253253253▲ 7.510
09:24:49253254253▲ 7.53
09:24:49253254253▲ 7.53
09:24:17253253.5253.5▲ 82
09:24:00253.5254253.5▲ 83
09:23:59253.5254253.5▲ 82
09:23:14253253.5253.5▲ 84
09:22:38253253.5253▲ 7.52
09:22:37253253.5253.5▲ 82
09:22:30253253.5253.5▲ 83
09:22:01252.5253253▲ 7.55
09:21:51252.5253253▲ 7.54
09:21:36252.5253253▲ 7.51
09:21:32252.5253.5253▲ 7.53
09:21:23252.5253253▲ 7.59
09:20:23252.5253253▲ 7.52
09:20:23252.5253253▲ 7.52
09:20:23252.5253253▲ 7.55
09:19:53251252252▲ 6.52
09:19:40251251.5251.5▲ 614
09:17:46252252.5252▲ 6.511
09:17:11252252.5252.5▲ 71
09:17:03252252.5252▲ 6.517
09:16:42251251.5251.5▲ 62
09:16:42250250.5251▲ 5.53
09:16:04250250.5250▲ 4.52
09:16:01250250.5250▲ 4.51
09:16:01249.5250.5250▲ 4.515
09:15:54250.5251250.5▲ 51
09:15:51251251.5251▲ 5.52
09:15:51251251.5251▲ 5.59
09:15:37251251.5251▲ 5.52
09:15:22251251.5251▲ 5.53
09:15:14251251.5251▲ 5.53
09:14:43251.5252251.5▲ 63
09:14:33251.5252252▲ 6.52
09:14:25251252252▲ 6.51
09:14:22251252252▲ 6.51
09:14:22251.5252251.5▲ 61
09:14:22251.5252251.5▲ 64
09:14:01251251.5251.5▲ 63
09:13:45250.5251251▲ 5.51
09:13:43251251251▲ 5.51
09:13:37251251.5251▲ 5.53
09:13:24250.5251251▲ 5.56
09:13:21250250.5250.5▲ 511
09:13:17249.5250250▲ 4.54
09:13:11249.5250249.5▲ 41
09:13:09249.5250250▲ 4.52
09:12:42249.5250249.5▲ 43
09:12:20249249.5249.5▲ 42
09:12:08249.5250249.5▲ 41
09:12:08249.5250249.5▲ 42
09:12:04249.5250249.5▲ 41
09:11:44249249.5249.5▲ 41
09:11:40249249.5249.5▲ 41
09:11:39249249.5249.5▲ 41
09:11:37249249.5249.5▲ 42
09:11:19249.5250249.5▲ 46
09:11:11249.5250250▲ 4.51
09:10:31249250250▲ 4.53
09:10:18249.5250249.5▲ 41
09:10:13249.5250249.5▲ 43
09:10:13249.5250249.5▲ 46
09:10:02249.5250250▲ 4.54
09:10:01249.5250.5250▲ 4.59
09:09:52249.5250250▲ 4.51
09:09:49249.5250250▲ 4.53
09:09:17249.5250250▲ 4.51
09:09:11249.5250249.5▲ 42
09:09:10249250250▲ 4.52
09:09:07249249.5249.5▲ 43
09:08:52249251249▲ 3.52

資券變��

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板211.5△2.5△1.2%
競爭者 2368金像電印刷電路板1010△10△1%
競爭者 5291邑昇印刷電路板56.1▽0.8▽1.41%
競爭者 5355佳總印刷電路板5.8▽0.27▽4.45%
競爭者 5464霖宏印刷電路板74.2△6.7△9.93%
競爭者 5469瀚宇博印刷電路板76.8△0.1△0.13%
競爭者 6108競國印刷電路板20.45△0.5△2.51%
上游供應商 1303南亞基板190△1△0.53%
上游供應商 5381光譜基板24.6△0.25△1.03%
上游供應商 1717長興膠片78▽0.6▽0.76%
下游客戶 8114振樺電工業電腦214.5▽0.5▽0.23%
下游客戶 2345智邦基地台2295△80△3.61%
下游客戶 3231緯創週邊產品196△2.5△1.29%
下游客戶 2308台達電電源供應器1890△100△5.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。