MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

394.00

△1.50(△0.38%)
開盤： 392.50   最高： 394.50   最低： 389.50
昨收： 392.50   買進： 394.00   賣出： 394.50
總量： 411   金額： 1.61億   2026/05/05 09:10:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:10:01393.5394.5393.5▲ 2.51
09:09:51394.5395394.5▲ 3.51
09:09:51394.5395394.5▲ 3.52
09:09:46395396395▲ 42
09:09:35395395.5395.5▲ 4.51
09:09:30395395.5395.5▲ 4.51
09:09:21395.5396395.5▲ 4.52
09:09:21395.5396395.5▲ 4.51
09:09:13395.5396395.5▲ 4.51
09:09:11395395.5395.5▲ 4.51
09:09:11395395.5395.5▲ 4.51
09:09:11394.5395395▲ 44
09:09:11394.5395395▲ 43
09:09:09394.5395395▲ 41
09:08:48395.5396395▲ 48
09:08:48395.5396395.5▲ 4.52
09:08:36395.5396395.5▲ 4.51
09:08:33395396395▲ 41
09:08:28395395.5395.5▲ 4.51
09:08:15395.5396395.5▲ 4.52
09:08:15395.5396395.5▲ 4.52
09:08:06396396.5396▲ 53
09:08:06396396.5396▲ 51
09:08:02396396.5396▲ 52
09:08:00396396.5396▲ 51
09:07:46396396.5396▲ 51
09:07:43395.5396396▲ 51
09:07:41396396.5396▲ 51
09:07:38396396.5396▲ 51
09:07:35396396.5396▲ 51
09:07:26395396396▲ 51
09:07:26395395.5395.5▲ 4.53
09:07:26395395.5395▲ 41
09:07:22395395.5395▲ 41
09:07:20395395.5395.5▲ 4.51
09:07:20395395.5395.5▲ 4.51
09:07:17395395.5395.5▲ 4.51
09:07:08395.5396395.5▲ 4.51
09:07:06395.5396.5395.5▲ 4.53
09:07:05396396.5396▲ 51
09:07:05396396.5396▲ 51
09:06:44396397395.5▲ 4.54
09:06:44396397396▲ 52
09:06:43396397396▲ 51
09:06:37396396.5396.5▲ 5.53
09:06:32396396.5396.5▲ 5.51
09:06:24395396.5396.5▲ 5.51
09:06:20395396.5396.5▲ 5.51
09:06:20395396396.5▲ 5.53
09:06:20395396396▲ 51
09:06:20396397396▲ 55
09:06:20396.5397.5396.5▲ 5.511
09:06:20397397.5397▲ 62
09:06:20397397.5397.5▲ 6.51
09:06:06396396.5396.5▲ 5.51
09:06:05396397397▲ 61
09:06:05396397397▲ 61
09:06:04396.5397.5396.5▲ 5.53
09:06:04397398397▲ 61
09:06:00397398397▲ 61
09:05:54396.5398396.5▲ 5.51
09:05:52396.5398398▲ 71
09:05:51398.5399398.5▲ 7.51
09:05:49398.5399398.5▲ 7.52
09:05:46398398.5398.5▲ 7.57
09:05:46397398398▲ 71
09:05:46397398398▲ 712
09:05:45397397.5397.5▲ 6.51
09:05:45397397.5397.5▲ 6.52
09:05:45396.5397397▲ 63
09:05:45396.5397397▲ 61
09:05:45396396.5396.5▲ 5.58
09:05:43395.5396396▲ 52
09:05:43395.5396396▲ 53
09:05:43395.5396396▲ 54
09:05:43395395.5395.5▲ 4.51
09:05:43395396396▲ 51
09:05:38395396395▲ 41
09:05:35395396396▲ 51
09:05:33395.5396395.5▲ 4.51
09:05:32395.5396396▲ 51
09:05:30395395.5395.5▲ 4.51
09:05:27395.5396395.5▲ 4.51
09:05:18395396396▲ 51
09:05:08394.5395.5395.5▲ 4.51
09:05:07395.5396395.5▲ 4.51
09:05:07395.5396395.5▲ 4.52
09:05:07396396.5396▲ 57
09:05:04396396.5396▲ 51
09:05:00396396.5396▲ 52
09:04:55396396.5396▲ 51
09:04:51396396.5396▲ 51
09:04:50396396.5396▲ 51
09:04:49396396.5396.5▲ 5.51
09:04:49396396.5396.5▲ 5.51
09:04:43396396.5396▲ 51
09:04:42396396.5396▲ 52
09:04:40396396.5396▲ 51
09:04:39396396.5396▲ 52
09:04:37396396.5396▲ 51
09:04:33395396396▲ 59
09:04:33394.5395.5395.5▲ 4.53
09:04:33394.5395395▲ 44
09:04:31394394.5394.5▲ 3.51
09:04:30394.5395394▲ 33
09:04:30394.5395394.5▲ 3.51
09:04:25394394.5394.5▲ 3.51
09:04:25394395395▲ 41
09:04:15394394.5394.5▲ 3.51
09:04:03393394394▲ 31
09:04:01394394.5394▲ 35
09:04:00394.5395394.5▲ 3.52
09:04:00395395.5395▲ 41
09:03:56394.5395395▲ 41
09:03:56394.5395395▲ 41
09:03:55394.5395394.5▲ 3.51
09:03:54394.5395394.5▲ 3.51
09:03:51394.5395394.5▲ 3.52
09:03:46394.5395395▲ 41
09:03:45394394.5394.5▲ 3.51
09:03:39394394.5394▲ 32
09:03:34393394394▲ 36
09:03:32392.5393393▲ 22
09:03:31392393393▲ 21
09:03:26392393392▲ 11
09:03:19391.5392392▲ 110
09:03:15391392392▲ 11
09:03:14391392391--1
09:03:10390.5391391--1
09:03:09390.5391391--1
09:03:09390.5391391--1
09:03:08390.5392392▲ 11
09:03:07391392391--5
09:03:06391392392▲ 11
09:03:05391391.5391.5▲ 0.51
09:03:05391391.5391--5
09:03:05391391.5391--5
09:03:03391392392▲ 11
09:03:02391.5392391.5▲ 0.53
09:03:01391.5392391.5▲ 0.51
09:03:01391.5392392▲ 11
09:03:00391.5392392▲ 11
09:02:59391.5392.5392.5▲ 1.51
09:02:59392392.5392▲ 114
09:02:59392392.5392.5▲ 1.51
09:02:59392392.5392.5▲ 1.51
09:02:57392.5394392.5▲ 1.53
09:02:56393.5394392.5▲ 1.53
09:02:56393.5394393▲ 21
09:02:56393.5394393.5▲ 2.51
09:02:53393393.5393.5▲ 2.51
09:02:53393393.5393▲ 25
09:02:52393393.5393.5▲ 2.51
09:02:51393.5395393.5▲ 2.53
09:02:50394395394▲ 31
09:02:48394395394▲ 31
09:02:48394394.5394▲ 31
09:02:46393.5394394▲ 31
09:02:44393.5394394▲ 31
09:02:41393394394▲ 31
09:02:40393394.5395▲ 41
09:02:40393394.5394.5▲ 3.52
09:02:40393.5394.5393.5▲ 2.51
09:02:40394394.5394▲ 31
09:02:39393.5394.5394.5▲ 3.51
09:02:37393.5394.5394.5▲ 3.51
09:02:37394394.5394▲ 36
09:02:37394394.5394▲ 32
09:02:37394394.5394.5▲ 3.51
09:02:34395395.5395▲ 41
09:02:34395395.5395▲ 41
09:02:34394.5395.5394.5▲ 3.51
09:02:34394.5395.5394.5▲ 3.56
09:02:33394.5395.5395.5▲ 4.51
09:02:33395395.5395▲ 41
09:02:33395395.5395▲ 43
09:02:32395.5396395.5▲ 4.51
09:02:31395396396▲ 51
09:02:30395.5396395▲ 45
09:02:30395.5396395.5▲ 4.51
09:02:29395.5396395.5▲ 4.51
09:02:29395396396▲ 51
09:02:29395.5396395▲ 44
09:02:29395.5396395.5▲ 4.51
09:02:28395.5396395.5▲ 4.51
09:02:28395396395▲ 45
09:02:26395396395▲ 41
09:02:25395.5396395▲ 41
09:02:25395.5396395.5▲ 4.51
09:02:24395.5396395.5▲ 4.51
09:02:23395.5396395.5▲ 4.51
09:02:20395396395▲ 41
09:02:20395396395▲ 41
09:02:19395396395▲ 41
09:02:17395395.5395.5▲ 4.513
09:02:15395395.5395▲ 41
09:02:13395.5396395.5▲ 4.51
09:02:12395396395▲ 41
09:02:10395396396▲ 51
09:02:10395395.5395.5▲ 4.51
09:02:07394.5395395▲ 41
09:02:05395395.5395▲ 42
09:02:05395395.5395▲ 41
09:02:02395395.5395.5▲ 4.51
09:02:02394.5395395▲ 41
09:02:01394.5395395▲ 41
09:01:59394.5395394.5▲ 3.51
09:01:59394.5395394.5▲ 3.51
09:01:58394.5395394.5▲ 3.51
09:01:57394395395▲ 41
09:01:57394394.5394.5▲ 3.51
09:01:56394.5395394.5▲ 3.51
09:01:54394.5395394▲ 34
09:01:54394.5395394.5▲ 3.52
09:01:52394.5395395▲ 41
09:01:52394.5395394.5▲ 3.51
09:01:51394395394▲ 31
09:01:50394395395▲ 41
09:01:49394394.5394.5▲ 3.51
09:01:48394394.5394▲ 31
09:01:48394394.5394▲ 32
09:01:47394394.5394▲ 32
09:01:47394394.5394▲ 32
09:01:47394394.5394▲ 31
09:01:47394394.5394▲ 31
09:01:43394394.5394.5▲ 3.56
09:01:42394394.5394.5▲ 3.51
09:01:41394394.5394▲ 35
09:01:39394394.5394▲ 33
09:01:36394394.5394.5▲ 3.51
09:01:36394394.5394▲ 31
09:01:35394394.5394▲ 31
09:01:33392.5394394▲ 32
09:01:32393394393▲ 21
09:01:32393393.5393.5▲ 2.52
09:01:25392.5394394▲ 31
09:01:24392.5394394▲ 31
09:01:20392.5394394▲ 31
09:01:17392394392▲ 11
09:01:10392394392▲ 11
09:01:10392394392▲ 11
09:01:10392393.5394▲ 32
09:01:10392393.5393.5▲ 2.53
09:01:06391.5392392▲ 14
09:01:05391.5392392▲ 11
09:01:03391.5392391--12
09:01:03391.5392391.5▲ 0.513
09:01:02391.5392391.5▲ 0.52
09:00:58391.5392392▲ 11
09:00:51391.5392391.5▲ 0.51
09:00:51391391.5391.5▲ 0.52
09:00:44391391.5391.5▲ 0.51
09:00:44391391.5391.5▲ 0.51
09:00:38391391.5391--2
09:00:32390391391--33
09:00:32390.5391390.5▼ 0.51
09:00:29390391391--1
09:00:26390390.5390.5▼ 0.54
09:00:22389390.5389▼ 22
09:00:22389390.5389▼ 21
09:00:21389390390▼ 14
09:00:21389.5390389.5▼ 1.51
09:00:17388.5389.5389.5▼ 1.51
09:00:15388389389▼ 21
09:00:15389389.5389▼ 21
09:00:14389389.5389▼ 21
09:00:12389389.5389▼ 21
09:00:06387.5389389▼ 22
09:00:05387.5389389▼ 21
09:00:05388389388▼ 39
09:00:05388.5389388.5▼ 2.56
09:00:04389389.5389▼ 24
09:00:04388.5389.5389.5▼ 1.51
09:00:04389389.5389▼ 29
09:00:04----389.5▼ 1.5110

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板282△13.5△5.03%
競爭者 2368金像電印刷電路板1450△10△0.69%
競爭者 5291邑昇印刷電路板70△1.3△1.89%
競爭者 5355佳總印刷電路板0----
競爭者 5464霖宏印刷電路板38.65△2.75△7.66%
競爭者 5469瀚宇博印刷電路板84.3△0.8△0.96%
競爭者 6108競國印刷電路板19----
上游供應商 1303南亞基板87.7▽0.7▽0.79%
上游供應商 5381光譜基板24.2△0.35△1.47%
上游供應商 1717長興膠片79.3▽0.3▽0.38%
下游客戶 8114振樺電工業電腦180▽2▽1.1%
下游客戶 2345智邦基地台2455▽50▽2%
下游客戶 3231緯創週邊產品139.5▽1▽0.71%
下游客戶 2308台達電電源供應器2180▽40▽1.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。