MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

245.50

△5.00(△2.08%)
開盤： 240.50   最高： 248.00   最低： 240.00
昨收： 240.50   買進： 245.50   賣出： 246.00
總量： 1,373   金額： 3.36億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----245.5▲ 54
13:30:00245.5246245.5▲ 5101
13:24:59245.5246246▲ 5.511
13:22:12245.5246246▲ 5.510
13:21:35245.5246246▲ 5.52
13:20:31245.5246246▲ 5.53
13:19:56245245.5245.5▲ 54
13:18:15245246246▲ 5.51
13:18:13245245.5245.5▲ 56
13:16:45244.5245245▲ 4.51
13:16:36244.5245245▲ 4.51
13:16:36244.5245245▲ 4.57
13:16:35244.5245245▲ 4.51
13:15:08244.5245245▲ 4.51
13:14:58244.5245245▲ 4.54
13:14:15244.5245244.5▲ 42
13:14:08244.5245245▲ 4.51
13:14:07244.5245245▲ 4.51
13:13:52244.5245245▲ 4.54
13:13:12244.5245245▲ 4.51
13:12:38244.5245244.5▲ 41
13:12:34244.5245245▲ 4.51
13:12:33245245.5245▲ 4.56
13:11:14244.5245245▲ 4.53
13:11:00244.5245244.5▲ 45
13:08:55244.5245244.5▲ 49
13:04:49245245.5245▲ 4.57
13:03:26245.5246245▲ 4.57
13:01:44245.5246246▲ 5.51
13:00:51245245.5245.5▲ 539
13:00:28244.5245245▲ 4.51
13:00:01244.5245245▲ 4.51
13:00:00244.5245244.5▲ 41
12:59:19244.5245244.5▲ 41
12:57:57244.5245244.5▲ 41
12:56:43244.5245244.5▲ 41
12:56:41244.5245245▲ 4.51
12:56:41244.5245245▲ 4.51
12:56:34244.5245244.5▲ 41
12:56:19244.5245244.5▲ 41
12:56:06244.5245245▲ 4.51
12:55:55245246245▲ 4.52
12:55:51244.5245245▲ 4.51
12:55:51244.5245245▲ 4.55
12:55:51245245.5245▲ 4.55
12:55:24245245.5245.5▲ 51
12:55:24244.5245245▲ 4.523
12:55:24245.5246245▲ 4.523
12:55:24245.5246245.5▲ 54
12:55:20245.5246245.5▲ 51
12:55:12245.5246245.5▲ 51
12:55:10245.5246246▲ 5.51
12:55:04245.5246246▲ 5.51
12:55:04245.5246246▲ 5.51
12:54:34246247246▲ 5.55
12:53:50246247246▲ 5.51
12:53:16246.5247246.5▲ 61
12:52:35246.5247246.5▲ 62
12:52:10246246.5246▲ 5.52
12:51:43246246.5246.5▲ 61
12:51:42246246.5246.5▲ 61
12:51:05246.5247246.5▲ 61
12:49:43246247246▲ 5.51
12:48:26246246.5246.5▲ 61
12:48:21246246.5246▲ 5.51
12:46:58246246.5246▲ 5.51
12:46:44246246.5246.5▲ 61
12:46:31246246.5246▲ 5.51
12:45:36246247246▲ 5.51
12:45:00246.5247246.5▲ 61
12:44:56246.5247246.5▲ 62
12:44:27246.5247246.5▲ 61
12:44:14246.5247246.5▲ 61
12:43:33246.5247246.5▲ 62
12:42:52246.5247246.5▲ 61
12:41:49246.5247.5247▲ 6.53
12:41:29247247.5247▲ 6.51
12:41:29247247.5247▲ 6.52
12:40:07246.5247.5246.5▲ 61
12:39:23246.5247.5247.5▲ 71
12:38:45246.5247.5246.5▲ 61
12:38:34246.5247247▲ 6.52
12:38:31246247247▲ 6.53
12:36:50246247247▲ 6.51
12:36:10246.5247246.5▲ 61
12:36:00246247246▲ 5.51
12:35:15246247247▲ 6.51
12:35:12246247247▲ 6.51
12:35:04246246.5247▲ 6.58
12:35:04246246.5246.5▲ 62
12:34:38246.5247246.5▲ 61
12:33:31246247247▲ 6.51
12:33:16246247246▲ 5.51
12:33:12246247247▲ 6.51
12:32:38246.5247246.5▲ 61
12:32:08246247246▲ 5.51
12:32:06246247246.5▲ 61
12:31:54246247246▲ 5.51
12:31:49246247247▲ 6.51
12:31:34246246.5246.5▲ 61
12:31:34246246.5246.5▲ 61
12:31:34246246.5246.5▲ 61
12:31:34246.5247246.5▲ 61
12:31:28246.5247247▲ 6.51
12:31:12246246.5246.5▲ 62
12:30:31246247246▲ 5.52
12:29:26246247247▲ 6.51
12:29:09246247246▲ 5.51
12:29:00246247247▲ 6.51
12:28:31246247247▲ 6.51
12:28:21246.5247246.5▲ 61
12:27:47246.5247246.5▲ 61
12:26:51246.5247247▲ 6.51
12:26:41246.5247246.5▲ 61
12:26:25246.5247246.5▲ 61
12:26:20246.5247246.5▲ 61
12:25:11246247247▲ 6.51
12:25:02246.5247246.5▲ 61
12:23:40246.5247246.5▲ 61
12:22:18246247246▲ 5.51
12:21:54246247247▲ 6.51
12:20:56246247246▲ 5.51
12:19:33246247246▲ 5.51
12:18:38246247247▲ 6.51
12:18:11246247246▲ 5.51
12:16:55246247247▲ 6.51
12:16:49246247246▲ 5.51
12:15:27246.5247246.5▲ 62
12:14:04246.5247246.5▲ 61
12:12:42246.5247.5246.5▲ 61
12:12:31246.5247247▲ 6.51
12:12:29246.5247247▲ 6.52
12:11:20246.5247246.5▲ 61
12:10:36246.5247247▲ 6.53
12:10:18246.5247247.5▲ 75
12:10:11246.5247247▲ 6.51
12:10:03246.5247247▲ 6.53
12:10:03246247247▲ 6.54
12:10:03246247247▲ 6.51
12:09:57246247246▲ 5.51
12:08:37245.5246.5246.5▲ 61
12:08:35245.5246.5245.5▲ 52
12:06:59245.5246.5246.5▲ 61
12:05:51245.5246.5245.5▲ 51
12:05:19245.5246.5246.5▲ 61
12:04:28245.5246.5245.5▲ 51
12:03:39245.5246.5246.5▲ 62
12:01:44245.5246.5245.5▲ 51
12:00:23245.5246246▲ 5.52
12:00:23245.5246246▲ 5.51
12:00:22245.5246245.5▲ 51
12:00:05245.5246245.5▲ 51
11:58:59245.5246245.5▲ 51
11:58:51245.5246245.5▲ 52
11:57:37245.5246.5245.5▲ 51
11:56:15245.5246.5245.5▲ 53
11:52:42246247246▲ 5.52
11:52:08246247246▲ 5.52
11:52:04246247247▲ 6.56
11:48:42246247247▲ 6.51
11:48:18246246.5246.5▲ 63
11:48:01246.5247.5246.5▲ 61
11:47:04246.5247247▲ 6.53
11:46:13247247.5247▲ 6.52
11:45:51247247.5247▲ 6.54
11:45:44246.5247247▲ 6.51
11:45:44247247.5247▲ 6.58
11:45:32246.5247247▲ 6.53
11:45:17246.5247246.5▲ 61
11:43:55246.5247246.5▲ 61
11:43:54246.5247247▲ 6.52
11:42:46246246.5246.5▲ 61
11:42:45246.5247246.5▲ 62
11:42:38246246.5246.5▲ 617
11:41:40246246.5246▲ 5.52
11:41:07246246.5246.5▲ 61
11:40:47246246.5246▲ 5.52
11:40:19245.5246246▲ 5.52
11:39:56245.5246.5245.5▲ 51
11:39:48245.5246.5245.5▲ 51
11:38:26245.5246246▲ 5.51
11:38:26245.5246245.5▲ 51
11:38:21246246.5246▲ 5.51
11:38:02246246.5246.5▲ 61
11:37:03246246.5246▲ 5.52
11:35:41246247246▲ 5.52
11:33:32246.5247246.5▲ 61
11:32:56246.5247246.5▲ 62
11:31:34246.5247.5246.5▲ 66
11:30:12247247.5247▲ 6.517
11:28:30246.5247246.5▲ 61
11:28:11246246.5246.5▲ 613
11:21:58246.5247.5247▲ 6.56
11:20:36247247.5247▲ 6.516
11:16:14247.5248248▲ 7.54
11:15:59247.5248247.5▲ 71
11:15:57247.5248247.5▲ 73
11:15:43247.5248248▲ 7.538
11:12:15246246.5246.5▲ 69
11:09:38245.5246245.5▲ 57
11:08:16245246245.5▲ 517
11:04:09245246245▲ 4.58
10:58:17245246245▲ 4.55
10:55:56245.5246.5245.5▲ 513
10:53:08246247247▲ 6.511
10:52:22246.5247247▲ 6.51
10:52:18246.5247247▲ 6.550
10:49:06244.5245245▲ 4.53
10:49:04244.5245244.5▲ 420
10:38:23244244.5243.5▲ 319
10:32:37245.5246245▲ 4.5139
10:20:26242.5243243▲ 2.516
10:14:37242243242▲ 1.51
10:13:48242243242.5▲ 28
10:09:48242242.5242.5▲ 22
10:09:48242242.5242.5▲ 24
10:09:22241.5242242▲ 1.59
10:04:50242242.5242▲ 1.52
10:04:15242242.5242▲ 1.525
09:58:29242.5243242.5▲ 218
09:49:31243243.5243▲ 2.54
09:47:39243244243.5▲ 36
09:46:19243.5244243.5▲ 36
09:44:13244244.5244.5▲ 45
09:43:24243.5244244▲ 3.51
09:43:23243.5244244▲ 3.58
09:41:50243.5244243.5▲ 34
09:40:31243.5244.5243.5▲ 36
09:39:25243.5244.5243.5▲ 36
09:38:25244.5245244.5▲ 45
09:38:01244.5245245▲ 4.55
09:39:25243.5244.5243.5▲ 31
09:39:25244244.5244▲ 3.51
09:39:16244244.5244▲ 3.51
09:39:05244244.5244▲ 3.51
09:38:36244244.5244.5▲ 41
09:38:28244244.5244.5▲ 41
09:38:25244.5245244.5▲ 45
09:38:01244.5245245▲ 4.51
09:38:01244.5245244.5▲ 41
09:38:01244.5245245▲ 4.51
09:38:00244.5245245▲ 4.51
09:37:56244.5245245▲ 4.51
09:37:39244.5245244.5▲ 41
09:37:29244.5245244.5▲ 41
09:37:25244.5245244.5▲ 41
09:37:18244.5245244.5▲ 41
09:37:15244.5245245▲ 4.51
09:37:13244.5245245▲ 4.51
09:37:13244.5245245▲ 4.53
09:37:11244.5245245▲ 4.51
09:37:11244.5245244.5▲ 42
09:37:08244.5245245▲ 4.52
09:37:08244.5245245▲ 4.51
09:37:02244244.5244.5▲ 41
09:37:00244244.5244.5▲ 41
09:37:00244244.5244.5▲ 41
09:37:00244244.5244.5▲ 41
09:36:56243.5244244▲ 3.515
09:36:51243243.5243.5▲ 312
09:36:51242.5243243▲ 2.56
09:36:51242.5243243▲ 2.55
09:36:39242.5243243▲ 2.51
09:36:34242.5243243▲ 2.51
09:36:13242.5243242.5▲ 21
09:36:01242.5243242.5▲ 21
09:35:35242242.5242.5▲ 24
09:34:53242242.5242▲ 1.51
09:34:32242242.5242▲ 1.51
09:33:22242242.5242.5▲ 21
09:33:11242242.5242▲ 1.51
09:33:04241.5242242▲ 1.58
09:31:30241.5242241.5▲ 11
09:31:25241.5242242▲ 1.51
09:28:51241242242▲ 1.51
09:28:46241.5242241.5▲ 11
09:28:43241241.5241.5▲ 16
09:28:23241241.5241▲ 0.51
09:28:06241241.5241▲ 0.51
09:28:03241241.5241▲ 0.51
09:27:51240.5241.5240.5--1
09:27:31241241.5241▲ 0.52
09:26:15241241.5241▲ 0.51
09:26:13241241.5241▲ 0.52
09:26:10241241.5241▲ 0.51
09:26:07241241.5241▲ 0.51
09:24:31241241.5241▲ 0.51
09:23:59241241.5241▲ 0.51
09:23:11241241.5241.5▲ 11
09:23:01241.5242241.5▲ 11
09:22:40241.5242241.5▲ 12
09:21:02242242.5242▲ 1.51
09:19:38242242.5242▲ 1.51
09:18:56241.5242.5241.5▲ 11
09:16:46241.5242.5241.5▲ 11
09:16:43241.5242242▲ 1.51
09:16:35241242242▲ 1.51
09:16:29241.5242241▲ 0.58
09:16:29241.5242241.5▲ 12
09:14:40241242242▲ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板209▽2.5▽1.18%
競爭者 2368金像電印刷電路板1000△36△3.73%
競爭者 5291邑昇印刷電路板56.9△0.3△0.53%
競爭者 5355佳總印刷電路板6.07△0.08△1.34%
競爭者 5464霖宏印刷電路板67.5△6.1△9.93%
競爭者 5469瀚宇博印刷電路板76.7△0.8△1.05%
競爭者 6108競國印刷電路板19.95△0.4△2.05%
上游供應商 1303南亞基板189▽1▽0.53%
上游供應商 5381光譜基板24.35△0.1△0.41%
上游供應商 1717長興膠片78.6△6.7△9.32%
下游客戶 8114振樺電工業電腦215△3.5△1.65%
下游客戶 2345智邦基地台2215△80△3.75%
下游客戶 3231緯創週邊產品193.5△2.5△1.31%
下游客戶 2308台達電電源供應器1790▽15▽0.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。