MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

302.50

▽20.50(▽6.35%)
開盤： 323.00   最高： 323.00   最低： 302.50
昨收： 323.00   買進： 302.50   賣出： 303.00
總量： 1,970   金額： 6.13億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:17:50304304.5304▼ 191
13:17:49304304.5304▼ 1921
13:17:28304304.5304▼ 1929
13:14:01304304.5304▼ 193
13:13:28304.5305304.5▼ 18.56
13:13:13304.5305304.5▼ 18.56
13:13:13304.5305304.5▼ 18.53
13:12:14304.5305305▼ 188
13:11:06304.5305304.5▼ 18.527
13:07:55304.5305.5305▼ 183
13:07:18304.5305.5305▼ 181
13:07:02304.5305305▼ 181
13:06:53304.5305.5305▼ 182
13:06:48304.5305305▼ 181
13:06:48305305.5305▼ 184
13:06:08304.5305.5305.5▼ 17.566
13:04:00305306306▼ 171
13:03:54305306305.5▼ 17.51
13:03:35305305.5305.5▼ 17.557
13:02:47305.5307.5307▼ 1672
13:00:28306.5307.5307▼ 166
12:59:50307.5308307.5▼ 15.53
12:59:50307307307.5▼ 15.53
12:59:39307308307▼ 162
12:59:30307308307▼ 161
12:59:24307308307▼ 161
12:59:23307308307▼ 161
12:59:17307308307▼ 165
12:59:00307308307▼ 161
12:58:52307308307▼ 1644
12:58:26307.5308307.5▼ 15.53
12:58:23307.5308307.5▼ 15.51
12:58:04307.5308307.5▼ 15.51
12:58:01307.5308307.5▼ 15.51
12:57:32307.5308307.5▼ 15.51
12:57:03307.5308.5307.5▼ 15.51
12:56:58307.5308.5307.5▼ 15.54
12:56:28308308.5308▼ 151
12:56:04308308.5308▼ 151
12:55:51308308308▼ 156
12:55:46308308.5308▼ 151
12:55:46308308.5308▼ 153
12:55:33308308.5308▼ 151
12:55:05308308.5308▼ 151
12:54:59308308.5308▼ 153
12:54:13308308.5308.5▼ 14.51
12:54:04308309308.5▼ 14.51
12:53:54308.5309308.5▼ 14.52
12:53:37308.5309308.5▼ 14.51
12:53:27308.5309308.5▼ 14.53
12:52:56308.5309309▼ 142
12:52:09308.5309309▼ 141
12:51:50308.5309309▼ 141
12:51:48309309.5309▼ 142
12:51:48309309.5309.5▼ 13.52
12:51:47308.5309309▼ 1416
12:49:50309309.5309▼ 142
12:47:47308.5309.5309.5▼ 13.52
12:47:46308.5309309▼ 144
12:47:44308.5309309▼ 141
12:47:44308.5309308.5▼ 14.51
12:47:32308.5309309▼ 141
12:47:29308.5309309▼ 143
12:47:29308.5309309▼ 141
12:47:15308.5309308.5▼ 14.51
12:46:52308.5309308.5▼ 14.51
12:45:28308.5309.5309.5▼ 13.53
12:45:17308.5309.5309▼ 141
12:45:08308.5309.5309▼ 141
12:45:05308.5309309▼ 143
12:45:05309309.5309▼ 141
12:44:48309309.5309▼ 141
12:44:18309309.5309▼ 141
12:44:18309310309▼ 141
12:43:49309310309▼ 141
12:43:41309309.5309▼ 141
12:41:36309310310▼ 133
12:41:22309.5310309.5▼ 13.51
12:40:52309309.5309.5▼ 13.55
12:39:57309.5310309.5▼ 13.58
12:38:25310310.5310▼ 131
12:37:56310310.5310▼ 131
12:37:37310310.5310▼ 131
12:37:27310310.5310▼ 131
12:36:57310310.5310▼ 131
12:36:28310311310▼ 133
12:35:58310311310▼ 131
12:35:46310311310▼ 133
12:35:08310.5311311▼ 129
12:32:55311311.5311▼ 122
12:32:55311311.5311▼ 123
12:30:01311.5312.5312▼ 111
12:29:56311312312▼ 112
12:29:55310.5311.5311.5▼ 11.55
12:29:36310.5311311▼ 121
12:29:34310.5311311▼ 121
12:29:07310.5311311▼ 121
12:28:52310.5311311▼ 121
12:28:37310.5311.5310.5▼ 12.51
12:28:08310.5311.5310.5▼ 12.51
12:27:39310.5311.5310.5▼ 12.51
12:27:09310.5311.5310.5▼ 12.52
12:26:10310.5311.5310.5▼ 12.54
12:25:37310.5311310.5▼ 12.51
12:25:37310.5311310.5▼ 12.54
12:24:13310.5311311▼ 121
12:23:43310.5311311▼ 121
12:23:27310.5311311▼ 121
12:23:14310.5311311▼ 121
12:22:45310.5311311▼ 122
12:21:00310.5311.5311.5▼ 11.51
12:20:48311312311▼ 121
12:20:19310.5312310.5▼ 12.51
12:19:49310.5312310.5▼ 12.51
12:19:41311.5312310.5▼ 12.53
12:19:41311.5312311▼ 125
12:19:41311.5312311.5▼ 11.52
12:18:45312.5313312.5▼ 10.54
12:16:27312.5313.5313▼ 101
12:15:56312.5313313▼ 101
12:15:45312.5313313▼ 102
12:15:45313313.5313▼ 103
12:15:27312.5313313▼ 101
12:14:58312.5313313▼ 101
12:14:56312.5313313▼ 102
12:14:09312313313▼ 103
12:14:09312313313▼ 101
12:12:49312.5313312.5▼ 10.52
12:11:21312.5313313▼ 103
12:10:30313313.5313▼ 101
12:10:03312.5313313▼ 101
12:10:03312.5313313▼ 103
12:09:41312.5313313▼ 101
12:09:33312.5313313▼ 101
12:09:18312.5313.5313.5▼ 9.51
12:09:11313.5314313.5▼ 9.59
12:08:04312312.5312.5▼ 10.53
12:07:40312312.5312▼ 111
12:07:26311312312▼ 111
12:06:57311312312▼ 113
12:04:48311.5312.5311.5▼ 11.51
12:03:30311.5312312▼ 111
12:03:30311312312▼ 112
12:02:51312312.5312▼ 112
12:01:39312313312▼ 111
12:01:39312313312▼ 113
12:00:48312313312▼ 111
12:00:47312313312.5▼ 10.51
11:58:32312313313▼ 101
11:57:14312313313▼ 103
11:55:59311312.5312.5▼ 10.58
11:53:42311312311▼ 123
11:52:32310.5311.5311.5▼ 11.52
11:51:44310311.5310▼ 133
11:48:54311311.5311▼ 122
11:47:51311.5311.5311.5▼ 11.53
11:45:03310.5311.5312▼ 115
11:44:32311311.5311▼ 121
11:42:29310311311▼ 122
11:42:17309.5311311.5▼ 11.52
11:42:17309.5311311▼ 124
11:41:45309310310▼ 132
11:41:22309310309▼ 141
11:40:16309310309▼ 1410
11:37:40310310.5310▼ 133
11:37:29310310.5310▼ 131
11:37:16310310.5310▼ 131
11:36:11310310.5310.5▼ 12.51
11:35:54310310.5310.5▼ 12.52
11:33:48310.5311.5310.5▼ 12.52
11:32:55310.5311.5311▼ 122
11:32:18310.5311311▼ 122
11:31:17310.5311311▼ 122
11:31:10310.5311310.5▼ 12.53
11:30:11310.5311310.5▼ 12.51
11:29:37310.5311310.5▼ 12.57
11:25:55308.5309309▼ 141
11:25:55308.5309309▼ 147
11:25:01308.5309.5309.5▼ 13.51
11:24:30308.5309.5308.5▼ 14.51
11:24:23308.5309.5308.5▼ 14.522
11:19:35311312311▼ 123
11:18:49311.5312311.5▼ 11.52
11:18:40310311311▼ 123
11:18:23310310.5310.5▼ 12.557
11:12:47306.5307.5308▼ 1523
11:10:35307.5308.5307.5▼ 15.53
11:10:35307.5309.5308▼ 1554
11:09:51309309.5308.5▼ 14.556
11:08:29310310.5310.5▼ 12.574
11:06:03311311.5310.5▼ 12.52
11:05:41311311311▼ 129
11:04:21312.5312.5311▼ 12107
10:56:36314.5315.5315▼ 845
10:51:14315315.5314.5▼ 8.519
10:49:33315.5316315▼ 810
10:46:16315316315▼ 823
10:44:24315.5316315.5▼ 7.559
10:41:11316316.5316.5▼ 6.52
10:40:42316316.5316.5▼ 6.511
10:38:09316.5317317▼ 632
10:35:22318318.5318▼ 59
10:30:15317.5318318▼ 54
10:29:16317.5318318▼ 521
10:23:39318318.5318.5▼ 4.53
10:20:08318.5319318.5▼ 4.52
10:19:17318.5319318.5▼ 4.58
10:16:49319320319▼ 49
10:12:12319.5320320▼ 31
10:08:32320320.5320.5▼ 2.510
10:05:38319.5320320▼ 33
10:02:57320320.5320▼ 36
10:00:25320.5321321▼ 21
10:00:17320.5319.5320.5▼ 2.53
10:00:17319319.5320.5▼ 2.514
09:58:36318.5319318.5▼ 4.58
09:54:18318319318.5▼ 4.51
09:53:31318319318.5▼ 4.526
09:45:47318319318.5▼ 4.51
09:45:07318318.5319▼ 423
09:44:44319319.5317.5▼ 5.5103
09:33:22321322322▼ 12
09:31:45320.5322322▼ 11
09:31:45320321321.5▼ 1.51
09:31:45320321321.5▼ 1.511
09:27:45320321320▼ 319
09:22:24320.5321320.5▼ 2.51
09:22:15320.5321320.5▼ 2.57
09:20:26320321321▼ 212
09:17:53321.5322.5322▼ 17
09:16:43321321.5321.5▼ 1.54
09:16:07320321320.5▼ 2.52
09:15:17320320.5320.5▼ 2.51
09:13:51320320.5320.5▼ 2.57
09:11:55318.5319.5319▼ 412
09:09:15319319.5319▼ 432
09:05:39318319318▼ 51
09:05:13319.5319318.5▼ 4.52
09:05:02319.5320318.5▼ 4.535
09:01:39320.5320.5321▼ 211
09:00:05320321.5320▼ 33
09:00:05320321.5320▼ 31
09:00:05320323320▼ 31
09:00:05321323321▼ 23
09:00:05322323322▼ 11
09:00:16320321320▼ 31
09:00:05320321.5320▼ 33
09:00:05320321.5320▼ 31
09:00:05320323320▼ 31
09:00:05321323321▼ 23
09:00:05322323322▼ 11
09:00:05----323--8

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板222.5▽10.5▽4.51%
競爭者 2368金像電印刷電路板1190▽50▽4.03%
競爭者 5291邑昇印刷電路板55.9▽3.3▽5.57%
競爭者 5355佳總印刷電路板6.3▽0.03▽0.47%
競爭者 5464霖宏印刷電路板100▽7.5▽6.98%
競爭者 5469瀚宇博印刷電路板87.4△1.3△1.51%
競爭者 6108競國印刷電路板18.15▽0.45▽2.42%
上游供應商 1303南亞基板148▽7▽4.52%
上游供應商 5381光譜基板28.1▽1.4▽4.75%
上游供應商 1717長興膠片69.5▽6.4▽8.43%
下游客戶 8114振樺電工業電腦185▽4▽2.12%
下游客戶 2345智邦基地台2380----
下游客戶 3231緯創週邊產品153▽7▽4.38%
下游客戶 2308台達電電源供應器1810▽170▽8.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。