MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

311.00

△11.00(△3.67%)
開盤： 297.50   最高： 316.00   最低： 294.00
昨收： 300.00   買進： 311.00   賣出： 313.00
總量： 4,140   金額： 12.78億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----311▲ 112
13:30:00310.5313311▲ 11268
13:24:47313313.5313.5▲ 13.58
13:24:28312.5313313.5▲ 13.51
13:24:16312.5313313▲ 134
13:24:15312.5313313.5▲ 13.510
13:23:28313313.5313▲ 136
13:23:00313313.5313▲ 135
13:22:55312.5313313▲ 1327
13:22:13312.5313313▲ 132
13:21:27312.5313312.5▲ 12.51
13:21:08312312.5312.5▲ 12.51
13:21:08312312.5312.5▲ 12.52
13:20:47312312.5312▲ 125
13:20:23312312.5312▲ 123
13:20:13312.5313312▲ 1227
13:19:38312.5313312.5▲ 12.52
13:19:37312.5313312.5▲ 12.51
13:19:30312.5313312.5▲ 12.52
13:19:12312.5313312.5▲ 12.52
13:18:44312.5313312.5▲ 12.52
13:17:59312.5313313▲ 131
13:17:58312.5313312.5▲ 12.55
13:17:45313313.5313▲ 131
13:17:40313313.5313▲ 131
13:17:28313313.5313▲ 132
13:17:13313313.5313▲ 133
13:16:48313313.5313▲ 132
13:16:26313313.5313▲ 132
13:16:13313313.5313.5▲ 13.51
13:16:11313313.5313▲ 134
13:15:16313313.5313▲ 132
13:15:07313313.5313▲ 1315
13:14:15313313.5313▲ 131
13:13:31313313.5313▲ 131
13:13:22313313.5313▲ 132
13:13:05313313.5313▲ 131
13:12:36313313.5313▲ 132
13:12:16313313.5313.5▲ 13.510
13:11:50313.5314313.5▲ 13.52
13:11:48313.5314313.5▲ 13.51
13:11:34313.5314313.5▲ 13.51
13:11:20313.5314313.5▲ 13.58
13:11:04313.5314313.5▲ 13.52
13:10:49313.5314313.5▲ 13.510
13:10:11313.5314314▲ 141
13:10:05313.5314314▲ 141
13:09:45313.5314314▲ 141
13:09:13313.5314314▲ 141
13:08:46313.5314313.5▲ 13.52
13:08:24313.5314313.5▲ 13.52
13:08:11313.5314313.5▲ 13.51
13:08:04313.5314313.5▲ 13.55
13:07:14313.5314313.5▲ 13.52
13:07:13313.5314313.5▲ 13.52
13:07:13313.5314313.5▲ 13.52
13:07:13313.5314313.5▲ 13.52
13:07:13313.5314313.5▲ 13.52
13:07:13313.5314313.5▲ 13.55
13:05:57313.5314314▲ 141
13:05:42313.5314314▲ 145
13:05:42313.5314313.5▲ 13.55
13:04:26313313.5313.5▲ 13.521
13:04:25313313.5313.5▲ 13.51
13:04:24313313.5313.5▲ 13.51
13:04:02313313.5313.5▲ 13.51
13:03:56313313.5313▲ 132
13:03:52313313.5313▲ 131
13:03:34313313.5313▲ 131
13:03:26313313.5313▲ 133
13:03:07313313.5313▲ 132
13:03:06313313.5313▲ 135
13:01:52313313.5313▲ 135
13:01:06313313.5313▲ 132
13:00:40312.5313313▲ 131
13:00:40312.5313313▲ 1310
13:00:29312.5313313▲ 131
13:00:29312.5313313▲ 131
13:00:20312.5313312.5▲ 12.52
13:00:04312.5313312.5▲ 12.51
12:59:37312.5313312.5▲ 12.51
12:59:34312.5313312.5▲ 12.52
12:59:05312.5313313▲ 131
12:59:03312.5313312.5▲ 12.51
12:58:48312.5313312.5▲ 12.52
12:58:02312.5313312.5▲ 12.52
12:57:47312.5313312.5▲ 12.51
12:57:44312.5313313▲ 131
12:57:16312.5313312.5▲ 12.52
12:56:33312.5313313▲ 131
12:56:30312.5313312.5▲ 12.52
12:56:25312.5313313▲ 131
12:55:44312.5313.5312.5▲ 12.52
12:55:33313313.5313▲ 137
12:55:33313313.5313▲ 132
12:54:59313313.5313▲ 132
12:54:46313313.5313▲ 131
12:54:20313313.5313▲ 131
12:54:02313313.5313▲ 132
12:53:45313313.5313.5▲ 13.51
12:53:29313313.5313▲ 132
12:52:44313313.5313▲ 132
12:52:42313313.5313.5▲ 13.51
12:52:36313313.5313.5▲ 13.51
12:52:24313313.5313▲ 131
12:51:59313313.5313▲ 132
12:51:22313313.5313▲ 131
12:51:17313313.5313.5▲ 13.51
12:51:14313313.5313▲ 132
12:51:05313313.5313.5▲ 13.51
12:50:33313313.5313▲ 131
12:50:29313313.5313▲ 132
12:49:47313313.5313▲ 131
12:49:44313313.5313▲ 132
12:49:37313313.5313▲ 137
12:48:59313314313▲ 132
12:48:42313.5314313.5▲ 13.54
12:48:42313.5314313.5▲ 13.51
12:48:40313313.5313.5▲ 13.518
12:48:40313313.5313.5▲ 13.51
12:48:25312.5313.5313.5▲ 13.51
12:48:14312.5313.5312.5▲ 12.52
12:48:02312.5313313▲ 131
12:48:02312.5313.5313.5▲ 13.51
12:47:51312.5313313▲ 1319
12:47:51312.5313313▲ 1312
12:47:51312.5313312.5▲ 12.51
12:47:29312.5313312.5▲ 12.52
12:47:06312.5313313▲ 131
12:46:49312.5313312.5▲ 12.51
12:46:44312.5313312.5▲ 12.52
12:46:13312.5313312.5▲ 12.51
12:45:14312.5313312.5▲ 12.52
12:45:04312.5313313▲ 131
12:44:44312.5313313▲ 131
12:44:36312.5313312.5▲ 12.51
12:44:23312.5313313▲ 132
12:44:02312.5313312.5▲ 12.51
12:43:53312.5313312.5▲ 12.51
12:43:44312.5313312.5▲ 12.52
12:43:24312.5313312.5▲ 12.51
12:43:18312.5313313▲ 134
12:43:03312312.5312.5▲ 12.52
12:42:52312313312▲ 121
12:42:14312313312▲ 122
12:42:11312.5313312.5▲ 12.55
12:41:48312312.5312.5▲ 12.52
12:40:49312313313▲ 131
12:40:44312313312▲ 122
12:40:34312.5313312.5▲ 12.51
12:40:25312313313▲ 131
12:40:21312312.5312.5▲ 12.51
12:39:59312.5313312.5▲ 12.51
12:39:59312.5313312.5▲ 12.52
12:39:14312312.5312.5▲ 12.54
12:38:55312312.5312.5▲ 12.51
12:38:50312312.5312.5▲ 12.56
12:38:29312312.5312▲ 122
12:38:19312312.5312▲ 123
12:37:46312312.5312.5▲ 12.51
12:37:44312312.5312▲ 122
12:37:40312312.5312▲ 121
12:37:36311.5312312▲ 122
12:37:36311.5312312▲ 127
12:37:20311.5312311.5▲ 11.52
12:36:59311.5312311.5▲ 11.52
12:36:52311.5312312▲ 121
12:36:14311.5312311.5▲ 11.52
12:35:29311.5312311.5▲ 11.52
12:35:28311.5312311.5▲ 11.54
12:35:22311311.5311.5▲ 11.51
12:35:22311311.5311.5▲ 11.52
12:35:22311.5312311.5▲ 11.52
12:35:05311312312▲ 121
12:35:02311.5312311.5▲ 11.55
12:34:17311311.5311.5▲ 11.51
12:34:17311311.5311.5▲ 11.54
12:34:17311311.5311.5▲ 11.51
12:34:05311311.5311▲ 112
12:33:56310.5311311▲ 111
12:33:36310.5311311▲ 111
12:33:36311312311▲ 1114
12:33:33311.5312311.5▲ 11.51
12:33:21311311.5311.5▲ 11.52
12:33:19311311.5311.5▲ 11.52
12:33:18311311.5311.5▲ 11.51
12:33:11310.5311311▲ 115
12:33:11311312311▲ 115
12:33:03311311.5311.5▲ 11.52
12:32:56311312312▲ 121
12:32:41311311.5311.5▲ 11.51
12:32:34311311.5311.5▲ 11.51
12:32:29311312311▲ 112
12:32:25311312312▲ 121
12:32:09311.5312311.5▲ 11.51
12:32:08312312.5310.5▲ 10.514
12:32:08312312.5311▲ 1113
12:32:08312312.5311.5▲ 11.511
12:32:08312312.5312▲ 122
12:31:50312312.5312▲ 121
12:31:45312312.5312▲ 122
12:31:24312312.5312▲ 121
12:31:19312313312▲ 121
12:30:59312313312▲ 122
12:30:34312.5313312.5▲ 12.52
12:30:14312313312▲ 122
12:29:45312313313▲ 131
12:29:26312.5313312.5▲ 12.51
12:29:14312312.5312.5▲ 12.51
12:29:01312313313▲ 131
12:28:44312.5313312.5▲ 12.51
12:28:44312.5313312.5▲ 12.52
12:28:09312312.5312.5▲ 12.51
12:27:59312.5313312.5▲ 12.52
12:27:53312.5313312.5▲ 12.51
12:27:49312.5313312.5▲ 12.51
12:27:14312313312▲ 122
12:27:12312312.5312.5▲ 12.53
12:27:12312312.5312.5▲ 12.51
12:27:05312312.5312.5▲ 12.51
12:26:43312312.5312▲ 122
12:26:34312312.5312▲ 121
12:26:31312312.5312.5▲ 12.51
12:26:31312.5313312.5▲ 12.52
12:26:29312.5313312.5▲ 12.52
12:26:26312.5313312.5▲ 12.51
12:26:23312.5313312.5▲ 12.51
12:25:56312.5313312.5▲ 12.51
12:25:52312.5313312.5▲ 12.54
12:25:21312.5313312.5▲ 12.51
12:25:21312.5313312.5▲ 12.51
12:25:07312.5313312.5▲ 12.51
12:25:03312.5313312.5▲ 12.55
12:24:42312.5313312.5▲ 12.51
12:24:25312.5313.5312.5▲ 12.51
12:24:14312.5313.5312.5▲ 12.52
12:24:12313313.5312.5▲ 12.54
12:24:12313313.5313▲ 136
12:23:41313313.5313▲ 131
12:23:37313313.5313▲ 131
12:23:29313313.5313▲ 132
12:23:05313313.5313▲ 133
12:23:00313313.5313▲ 131
12:22:54313313.5313▲ 1310
12:22:08313314313▲ 131
12:21:37313313.5313.5▲ 13.51
12:21:06313.5314313.5▲ 13.51
12:21:05313.5314313.5▲ 13.51
12:21:04313.5314313.5▲ 13.51
12:20:47313.5314313.5▲ 13.51
12:20:37313.5314313.5▲ 13.51
12:20:32313.5314313.5▲ 13.51
12:20:29313.5314313.5▲ 13.51
12:20:21313.5314313.5▲ 13.51
12:19:58313.5314313.5▲ 13.51
12:19:25313.5314313.5▲ 13.51
12:19:22313.5314313.5▲ 13.51
12:19:04313.5314313.5▲ 13.54
12:18:55313.5314313.5▲ 13.51
12:18:11313.5314314▲ 141
12:17:37313.5314313.5▲ 13.53
12:17:33313.5314313.5▲ 13.51
12:16:24313.5314313.5▲ 13.52
12:16:11313.5314313.5▲ 13.51
12:15:57313.5314313.5▲ 13.51
12:15:53313.5314313.5▲ 13.51
12:15:48313.5314313.5▲ 13.56
12:14:48313.5314313.5▲ 13.51
12:13:05313.5314313.5▲ 13.51
12:11:55313.5314313.5▲ 13.52
12:11:42313.5314313.5▲ 13.52
12:11:24313.5314313.5▲ 13.52
12:11:18313.5314314▲ 141
12:11:18313.5314314▲ 147
12:11:17313.5314313.5▲ 13.52
12:10:46313313.5313.5▲ 13.59
12:09:52313313.5313▲ 131
12:09:46313313.5313▲ 131
12:09:33313313.5313▲ 131
12:09:27313313.5313▲ 131
12:08:57313313.5313▲ 131
12:08:41313314313▲ 131
12:08:33313.5314313▲ 136
12:08:33313.5314313.5▲ 13.54
12:08:13313313.5313.5▲ 13.512
12:07:37313.5314313.5▲ 13.52
12:07:29313.5314313.5▲ 13.51
12:07:26313.5314313.5▲ 13.52
12:06:50313.5314313.5▲ 13.51
12:06:31313.5314313.5▲ 13.52
12:06:30313.5314313.5▲ 13.51
12:06:29313313.5313.5▲ 13.51
12:06:26313313.5313.5▲ 13.51
12:06:12313313.5313.5▲ 13.51
12:06:12313313.5313.5▲ 13.51
12:06:10313.5314313.5▲ 13.58
12:06:10313.5314313.5▲ 13.56
12:06:05313.5314314▲ 141
12:05:13313.5314314▲ 144
12:04:22313.5314314▲ 141

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板192△10.5△5.79%
競爭者 2368金像電印刷電路板797△42△5.56%
競爭者 5291邑昇印刷電路板40△3.6△9.89%
競爭者 5355佳總印刷電路板7.17△0.04△0.56%
競爭者 5464霖宏印刷電路板25.1▽0.05▽0.2%
競爭者 5469瀚宇博印刷電路板104△5.3△5.37%
競爭者 6108競國印刷電路板14.75△0.3△2.08%
上游供應商 1303南亞基板77.6△4.6△6.3%
上游供應商 5381合正基板27.5△0.1△0.36%
上游供應商 1717長興膠片59.8△3.2△5.65%
下游客戶 8114振樺電工業電腦181.5▽2▽1.09%
下游客戶 2345智邦基地台1185----
下游客戶 3231緯創週邊產品129△0.5△0.39%
下游客戶 2308台達電電源供應器1210▽5▽0.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。