MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

302.50

▽20.50(▽6.35%)
開盤： 323.00   最高： 323.00   最低： 302.50
昨收： 323.00   買進： 302.50   賣出： 303.00
總量： 1,970   金額： 6.13億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00302.5303302.5▼ 20.5122
13:24:56302.5303.5302.5▼ 20.51
13:24:34303.5304303.5▼ 19.51
13:24:34302.5303.5303.5▼ 19.51
13:24:24302.5303.5302.5▼ 20.51
13:24:06302.5304302.5▼ 20.51
13:23:56302.5303.5303.5▼ 19.51
13:23:15302.5303.5303.5▼ 19.55
13:23:14302303303▼ 201
13:23:14302.5303.5302.5▼ 20.53
13:22:37302.5303.5302.5▼ 20.51
13:22:37303303.5303▼ 201
13:22:27303303.5303▼ 201
13:22:23303303.5303▼ 201
13:22:16303304303▼ 207
13:22:13303304303▼ 201
13:22:11303303.5303.5▼ 19.53
13:21:22303303.5303.5▼ 19.51
13:21:16303.5304303.5▼ 19.51
13:21:04303304304▼ 191
13:20:55303.5304303▼ 204
13:20:55303.5304303.5▼ 19.51
13:20:53303.5304303.5▼ 19.51
13:20:47303.5304303.5▼ 19.51
13:20:40303.5304303.5▼ 19.53
13:20:39303.5304303.5▼ 19.51
13:20:32303.5304303.5▼ 19.51
13:20:27303.5304303.5▼ 19.51
13:20:24303.5304303.5▼ 19.51
13:20:14303.5304303.5▼ 19.51
13:19:56303.5304304▼ 191
13:19:44304304.5304▼ 191
13:19:44303.5304304▼ 191
13:19:32303.5304304.5▼ 18.51
13:19:32303.5304304▼ 194
13:18:58303.5304304▼ 191
13:18:45304304.5304▼ 191
13:18:44303.5304304▼ 191
13:18:40304304.5304▼ 1912
13:18:25304304.5304▼ 191
13:18:19304.5305304.5▼ 18.52
13:18:19304.5305304.5▼ 18.52
13:18:19304304.5304.5▼ 18.53
13:17:50304305304▼ 191
13:17:49304305304▼ 192
13:17:48304305304▼ 191
13:17:48304305304▼ 191
13:17:36304305304▼ 195
13:17:34304304.5304.5▼ 18.52
13:17:29304304.5304.5▼ 18.56
13:17:29303.5304304▼ 194
13:17:28303.5304304▼ 191
13:16:49304304.5304▼ 198
13:16:42304304.5304.5▼ 18.51
13:16:26304304.5304▼ 191
13:16:19304304.5304.5▼ 18.51
13:16:19304304.5304.5▼ 18.51
13:15:47304304.5304.5▼ 18.51
13:15:38304304.5304.5▼ 18.51
13:15:25304304.5304▼ 191
13:15:16304304.5304▼ 191
13:15:16304304.5304.5▼ 18.52
13:15:14304304.5304▼ 191
13:14:38304304.5304.5▼ 18.51
13:14:25304304.5304▼ 193
13:14:05304.5305304.5▼ 18.52
13:14:04304.5305304.5▼ 18.51
13:14:02304304.5304.5▼ 18.52
13:14:01304304.5304▼ 191
13:13:39304.5305304.5▼ 18.52
13:13:28304.5305304.5▼ 18.54
13:13:26304304.5304.5▼ 18.51
13:13:16304304.5304.5▼ 18.51
13:13:13304.5305304.5▼ 18.56
13:13:13304.5305304.5▼ 18.51
13:12:58304.5305304.5▼ 18.52
13:12:14304.5305305▼ 182
13:12:14304.5305.5304.5▼ 18.51
13:11:58304.5305.5304.5▼ 18.51
13:11:44304.5305.5304.5▼ 18.51
13:11:37304.5305.5304.5▼ 18.52
13:11:15304.5305.5304.5▼ 18.51
13:11:06304.5305.5304.5▼ 18.51
13:10:56304.5305.5304.5▼ 18.51
13:10:55305305.5305▼ 181
13:10:55304.5305305▼ 1812
13:10:49304.5305305▼ 181
13:10:46304.5305304.5▼ 18.51
13:10:16304.5305304.5▼ 18.51
13:10:16304.5305304.5▼ 18.51
13:10:14304.5305304.5▼ 18.51
13:09:07304.5305305▼ 181
13:08:41304.5305305▼ 181
13:08:38304.5305304.5▼ 18.51
13:08:36304.5305305▼ 182
13:08:06304.5305305▼ 182
13:07:55304.5305305▼ 181
13:07:45304.5305305▼ 181
13:07:45304.5305305▼ 181
13:07:18304.5305305▼ 181
13:07:02304.5305305▼ 181
13:06:53304.5305305▼ 181
13:06:51304.5305305▼ 181
13:06:48304.5305305▼ 181
13:06:48305305.5305▼ 182
13:06:29305305.5305▼ 181
13:06:09305305.5305.5▼ 17.51
13:06:08305305.5305.5▼ 17.51
13:05:32305305.5305.5▼ 17.52
13:05:32304.5305305▼ 181
13:05:32304.5305305▼ 1848
13:05:32305305.5305▼ 182
13:05:22305.5306305.5▼ 17.51
13:05:20305.5306305.5▼ 17.52
13:05:10305.5306305.5▼ 17.51
13:05:06305.5306306▼ 173
13:04:51305.5306306▼ 172
13:04:22305.5306306▼ 172
13:04:20305.5306305.5▼ 17.51
13:04:00306306.5306▼ 171
13:03:54305.5306.5305.5▼ 17.51
13:03:35305305.5305.5▼ 17.55
13:03:25305306306▼ 172
13:03:25304.5305305▼ 1839
13:03:25306306.5305▼ 184
13:03:25306306.5305.5▼ 17.56
13:03:25306306.5306▼ 171
13:02:47306307307▼ 161
13:02:14305.5307307▼ 162
13:02:08305306.5306.5▼ 16.52
13:02:08305.5307305.5▼ 17.51
13:01:57305.5307305.5▼ 17.51
13:01:53305.5307305.5▼ 17.51
13:01:53305.5307305.5▼ 17.51
13:01:53306307.5306▼ 171
13:01:53307308305▼ 1837
13:01:53307308305.5▼ 17.59
13:01:53307308306▼ 175
13:01:53307308306.5▼ 16.54
13:01:53307308307▼ 163
13:01:27307307.5307▼ 161
13:01:10307308307▼ 161
13:01:07307308307▼ 161
13:00:58307308307▼ 161
13:00:28307308307▼ 161
13:00:28307308307▼ 162
13:00:11306.5307307▼ 161
13:00:04306.5307.5307.5▼ 15.52
12:59:50307.5308307.5▼ 15.53
12:59:50307307.5307.5▼ 15.51
12:59:50306.5307307▼ 162
12:59:39307308307▼ 162
12:59:30307308307▼ 161
12:59:24307308307▼ 161
12:59:23307308307▼ 161
12:59:17307308307▼ 162
12:59:11307308307▼ 161
12:59:01307308307▼ 162
12:59:00307308307▼ 161
12:58:52307308307▼ 1643
12:58:38307307.5307.5▼ 15.51
12:58:26307.5308307.5▼ 15.52
12:58:26307.5308307.5▼ 15.51
12:58:23307.5308307.5▼ 15.51
12:58:04307.5308307.5▼ 15.51
12:58:01307.5308307.5▼ 15.51
12:57:32307.5308307.5▼ 15.51
12:57:03307.5308.5307.5▼ 15.51
12:56:58307.5308.5307.5▼ 15.54
12:56:28308308.5308▼ 151
12:56:04308308.5308▼ 151
12:55:51307.5308308▼ 151
12:55:46307.5308308▼ 152
12:55:46308308.5308▼ 151
12:55:46308308.5308▼ 151
12:55:46308308.5308▼ 151
12:55:46308308.5308▼ 151
12:55:46308308.5308▼ 151
12:55:35308308.5308▼ 151
12:55:34308308.5308▼ 151
12:55:33308308.5308▼ 151
12:55:05308308.5308▼ 151
12:54:59308308.5308▼ 153
12:54:13308308.5308.5▼ 14.51
12:54:04308.5309308.5▼ 14.51
12:53:54308.5309308.5▼ 14.51
12:53:52308.5309308.5▼ 14.51
12:53:37308.5309308.5▼ 14.51
12:53:27308.5309308.5▼ 14.53
12:52:56308.5309309▼ 142
12:52:09308.5309309▼ 141
12:51:50308.5309309▼ 141
12:51:48309309.5309▼ 142
12:51:48309309.5309.5▼ 13.52
12:51:47308.5309309▼ 1414
12:50:15308.5309309▼ 142
12:49:50309309.5309▼ 142
12:47:47308.5309.5309.5▼ 13.52
12:47:46308.5309309▼ 141
12:47:46308.5309309▼ 143
12:47:44308.5309309▼ 141
12:47:44308.5309308.5▼ 14.51
12:47:32308.5309309▼ 141
12:47:29308.5309309▼ 143
12:47:29308.5309309▼ 141
12:47:15308.5309308.5▼ 14.51
12:46:52308.5309308.5▼ 14.51
12:45:28308.5309.5309.5▼ 13.52
12:45:27309309.5309▼ 141
12:45:17308.5309309▼ 141
12:45:08309309.5309▼ 141
12:45:05308.5309309▼ 143
12:45:05309309.5309▼ 141
12:44:48309309.5309▼ 141
12:44:18309309.5309▼ 141
12:44:18309309.5309▼ 141
12:43:49309310309▼ 141
12:43:41309309.5309▼ 141
12:41:36309310310▼ 132
12:41:35309310310▼ 131
12:41:22309.5310309.5▼ 13.51
12:40:52309309.5309.5▼ 13.51
12:40:46309.5310309.5▼ 13.51
12:40:25309.5310310▼ 132
12:40:23309309.5309.5▼ 13.51
12:39:57309.5310309.5▼ 13.51
12:38:52310310.5310▼ 137
12:38:25310310.5310▼ 131
12:37:56310310.5310▼ 131
12:37:37310310.5310▼ 131
12:37:27310310.5310▼ 131
12:36:57310310.5310▼ 131
12:36:28310311310▼ 131
12:36:01310311310▼ 132
12:35:58310311310▼ 131
12:35:46310311310▼ 133
12:35:08310311311▼ 124
12:35:07310.5311310.5▼ 12.55
12:32:55311311.5311▼ 122
12:32:55311311.5311▼ 122
12:30:06311312312▼ 111
12:30:01312312.5312▼ 111
12:29:56311312312▼ 112
12:29:55310.5311.5311.5▼ 11.55
12:29:36310.5311311▼ 121
12:29:34310.5311311▼ 121
12:29:07310.5311311▼ 121
12:28:52310.5311311▼ 121
12:28:37310.5311.5310.5▼ 12.51
12:28:08310.5311.5310.5▼ 12.51
12:27:39310.5311.5310.5▼ 12.51
12:27:09310.5311.5310.5▼ 12.51
12:26:40310.5311.5310.5▼ 12.51
12:26:10310.5311.5310.5▼ 12.51
12:25:41310310.5310.5▼ 12.59
12:23:43310.5311311▼ 121
12:23:27310.5311311▼ 123
12:22:24311311.5311▼ 121
12:21:00311311.5311.5▼ 11.52
12:20:19310.5312310.5▼ 12.51
12:19:49310.5312310.5▼ 12.51
12:19:41311.5312.5310.5▼ 12.53
12:19:41311.5312.5311▼ 125
12:19:41311.5312.5311.5▼ 11.514
12:14:58312.5313313▼ 101
12:14:56312.5313313▼ 102
12:14:09312313313▼ 103
12:14:09312313313▼ 101
12:12:49312.5313312.5▼ 10.57
12:10:03312.5313313▼ 103
12:09:41312.5313313▼ 102
12:09:18312.5313.5313.5▼ 9.510
12:08:04312312.5312.5▼ 10.55
12:06:57311312312▼ 111
12:06:23311.5312311.5▼ 11.54
12:03:30311312312▼ 112
12:02:51312312.5312▼ 111
12:02:31311312.5311.5▼ 11.51
12:01:39312313312▼ 114
12:00:48312313312▼ 116
11:55:59311312312.5▼ 10.513
11:51:44310311.5310▼ 132
11:49:55310311310▼ 131
11:48:54311311.5311▼ 122
11:47:51311.5311.5311.5▼ 11.58
11:44:32310.5311.5311▼ 121
11:42:29309.5311311▼ 127
11:41:45309310310.5▼ 12.58
11:39:10309309.5309.5▼ 13.51
11:39:00309309.5309.5▼ 13.511
11:35:54310311310.5▼ 12.52
11:33:48310.5311.5310.5▼ 12.55
11:31:48310.5311311▼ 127
11:29:37310.5311310.5▼ 12.53
11:27:22309309.5309.5▼ 13.51
11:27:17309309.5309▼ 143
11:25:55308.5309309▼ 143
11:25:15308.5309309▼ 141
11:25:15309309.5309▼ 144
11:25:01309309.5309.5▼ 13.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板222.5▽10.5▽4.51%
競爭者 2368金像電印刷電路板1190▽50▽4.03%
競爭者 5291邑昇印刷電路板55.9▽3.3▽5.57%
競爭者 5355佳總印刷電路板6.3▽0.03▽0.47%
競爭者 5464霖宏印刷電路板100▽7.5▽6.98%
競爭者 5469瀚宇博印刷電路板87.4△1.3△1.51%
競爭者 6108競國印刷電路板18.15▽0.45▽2.42%
上游供應商 1303南亞基板148▽7▽4.52%
上游供應商 5381光譜基板28.1▽1.4▽4.75%
上游供應商 1717長興膠片69.5▽6.4▽8.43%
下游客戶 8114振樺電工業電腦185▽4▽2.12%
下游客戶 2345智邦基地台2380----
下游客戶 3231緯創週邊產品153▽7▽4.38%
下游客戶 2308台達電電源供應器1810▽170▽8.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。