MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

233.50

△1.00(△0.43%)
開盤： 233.50   最高： 241.00   最低： 233.00
昨收： 232.50   買進： 233.50   賣出： 234.00
總量： 853   金額： 2.02億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00175175.5175▼ 15.565
13:24:50175175.5175▼ 15.57
13:22:57175175.5175.5▼ 159
13:21:27175176175.5▼ 152
13:21:25175176175.5▼ 151
13:21:21175176175.5▼ 151
13:20:50175176175▼ 15.51
13:20:42175.5176175.5▼ 151
13:20:42175.5176175.5▼ 151
13:20:38175.5176175.5▼ 153
13:19:59175.5176175.5▼ 153
13:19:35175.5176175.5▼ 153
13:18:03174.5175.5175.5▼ 153
13:18:03175175.5175▼ 15.54
13:17:56175175.5175▼ 15.55
13:17:33175175.5175▼ 15.518
13:16:47175175.5175.5▼ 151
13:16:32175175.5175.5▼ 1510
13:14:53175.5176175.5▼ 151
13:14:44175175.5175.5▼ 158
13:13:26175.5176175.5▼ 156
13:12:23175.5176175.5▼ 153
13:12:19175.5176175.5▼ 153
13:11:48175.5176175.5▼ 153
13:11:37175.5176175.5▼ 151
13:11:22175.5176175.5▼ 151
13:11:21176176.5176▼ 14.53
13:10:50176176.5176▼ 14.53
13:10:09175.5176176▼ 14.55
13:09:24176176.5176▼ 14.55
13:09:24176176.5176▼ 14.56
13:08:49176176.5176▼ 14.51
13:08:16176.5177176.5▼ 142
13:08:16176.5177176.5▼ 144
13:07:42176.5177176.5▼ 141
13:07:26176.5177176.5▼ 144
13:04:53176.5177.5176.5▼ 141
13:04:04177177.5177.5▼ 135
13:03:41176.5177177▼ 13.52
13:03:41176.5177177▼ 13.51
13:03:11176177176▼ 14.51
13:02:30176.5177176.5▼ 142
13:02:30176.5177176.5▼ 142
13:02:22176176.5176.5▼ 142
13:02:22176176.5176.5▼ 145
13:01:49176176.5176▼ 14.52
13:01:42176176.5176▼ 14.52
13:00:59176.5177176.5▼ 142
13:00:53176176.5176.5▼ 143
13:00:47176176.5176.5▼ 143
12:59:51176.5177176.5▼ 141
12:59:45176176.5176.5▼ 144
12:59:45176176.5176.5▼ 141
12:59:45176.5177176.5▼ 1424
12:59:45176.5177176.5▼ 141
12:59:45176.5177176.5▼ 141
12:59:45176.5177176.5▼ 141
12:59:45177177.5177▼ 13.51
12:59:45177177.5177▼ 13.58
12:59:28177177.5177▼ 13.51
12:58:38177177.5177▼ 13.51
12:57:16177.5178177.5▼ 131
12:56:36177177.5177.5▼ 132
12:55:40177.5178177.5▼ 135
12:55:40177.5178177.5▼ 131
12:55:14177.5178177.5▼ 131
12:54:49177.5178177.5▼ 131
12:54:49177.5178177.5▼ 131
12:54:04177.5178177.5▼ 131
12:52:37177.5178177.5▼ 131
12:51:12178178.5178▼ 12.55
12:49:30178179178▼ 12.51
12:49:14178178.5178.5▼ 121
12:48:29178179178▼ 12.51
12:47:57178178.5178.5▼ 121
12:47:52178178.5178.5▼ 121
12:47:48178.5179178.5▼ 124
12:46:28178.5179179▼ 11.52
12:45:45178.5179179▼ 11.52
12:45:30178178.5178.5▼ 122
12:45:02177.5178178▼ 12.53
12:44:57177.5178178▼ 12.51
12:44:57177.5178177.5▼ 131
12:43:56177.5178178▼ 12.51
12:43:45177.5178178▼ 12.51
12:43:22178178.5178▼ 12.53
12:43:21178178.5178▼ 12.51
12:42:17178178.5178▼ 12.51
12:42:01177.5178178▼ 12.51
12:40:23177.5178.5177.5▼ 131
12:39:16177.5178.5178.5▼ 121
12:39:14177.5178178▼ 12.51
12:38:21178179178▼ 12.51
12:37:48178179178▼ 12.51
12:36:48178179178▼ 12.51
12:35:49178178.5178▼ 12.51
12:34:52178178.5178▼ 12.51
12:33:58178178.5178▼ 12.51
12:33:35178178.5178.5▼ 121
12:33:17178178.5178▼ 12.51
12:32:22178178.5178▼ 12.51
12:31:55177.5178178▼ 12.51
12:31:33177.5178178▼ 12.52
12:31:16178178.5178▼ 12.51
12:31:11178178.5178▼ 12.51
12:31:11177.5178178.5▼ 124
12:31:11177.5178178▼ 12.51
12:29:03178178.5178▼ 12.51
12:29:03177.5178178▼ 12.53
12:28:12177.5178177.5▼ 131
12:28:00177.5178178▼ 12.51
12:27:42177.5178177.5▼ 131
12:26:42177.5178177.5▼ 131
12:26:32177177.5177.5▼ 131
12:26:14177177.5177▼ 13.51
12:26:06177177.5177▼ 13.51
12:26:05176.5177177▼ 13.53
12:25:27176.5177177▼ 13.52
12:25:17176.5177177▼ 13.51
12:24:58176.5177177▼ 13.52
12:24:57176.5177177▼ 13.51
12:24:48176.5177177▼ 13.52
12:24:11176.5177177▼ 13.51
12:23:38176.5177176.5▼ 141
12:23:23176.5177176.5▼ 142
12:23:09176.5177176.5▼ 145
12:22:21176.5177.5176.5▼ 141
12:22:12176.5177177▼ 13.53
12:22:08177177.5177▼ 13.520
12:22:08177177.5177▼ 13.51
12:20:06177177.5177.5▼ 131
12:20:04177.5178177.5▼ 136
12:20:02177.5178177.5▼ 131
12:18:34177.5178177.5▼ 131
12:17:57177.5178177.5▼ 131
12:17:54177.5178177.5▼ 131
12:17:54177.5178177.5▼ 131
12:17:48177.5178177.5▼ 131
12:17:35177.5178177.5▼ 131
12:17:30177.5178178▼ 12.51
12:16:54177.5178177.5▼ 131
12:15:15177178177▼ 13.52
12:15:14178178.5177▼ 13.510
12:15:14178178.5177.5▼ 1319
12:15:14178178.5178▼ 12.51
12:14:56177.5178178▼ 12.51
12:14:40178178.5178▼ 12.51
12:13:51177.5178178▼ 12.51
12:13:13178178.5178▼ 12.51
12:13:01177.5178.5177.5▼ 131
12:12:38178178.5178▼ 12.51
12:11:54177.5178178▼ 12.51
12:11:48178178.5178▼ 12.51
12:11:47177.5178178▼ 12.51
12:11:45178178.5178▼ 12.51
12:11:41178178.5178▼ 12.51
12:11:39178178.5178▼ 12.51
12:11:35178178.5178▼ 12.51
12:10:52178178.5178.5▼ 121
12:10:20178178.5178▼ 12.51
12:09:50178.5179178.5▼ 121
12:09:38178179178▼ 12.52
12:09:37177.5178178▼ 12.51
12:09:37177.5178178▼ 12.51
12:09:37178.5179.5178▼ 12.537
12:09:37178.5179.5178.5▼ 1211
12:08:27178.5179.5178.5▼ 121
12:07:44178.5179179▼ 11.52
12:07:03178.5179179▼ 11.51
12:07:03178.5179179▼ 11.51
12:06:56179179.5179▼ 11.51
12:06:38178.5179179▼ 11.51
12:06:37179179.5179▼ 11.59
12:06:37179179.5179▼ 11.51
12:05:48179180179▼ 11.51
12:05:36179.5180179.5▼ 111
12:03:54179.5180179.5▼ 111
12:00:43179.5180179.5▼ 111
12:00:43179179.5179.5▼ 111
12:00:38179.5180179.5▼ 111
12:00:28179.5180179.5▼ 111
11:59:30179.5180179.5▼ 111
11:59:24179.5180179.5▼ 111
11:59:20179.5180179.5▼ 111
11:59:15179.5180179.5▼ 111
11:58:51179.5180179.5▼ 111
11:56:55179.5180179.5▼ 111
11:56:46179.5180179.5▼ 111
11:55:35179.5180179.5▼ 111
11:55:33179.5180179.5▼ 111
11:54:47179.5180179.5▼ 111
11:54:47179.5180179.5▼ 112
11:54:46180180.5180▼ 10.519
11:54:46180180.5180▼ 10.51
11:52:42180180.5180▼ 10.51
11:50:13180180.5180▼ 10.51
11:50:03180.5181180.5▼ 103
11:48:40180.5181180.5▼ 101
11:48:11180180.5180.5▼ 102
11:46:59180180.5180.5▼ 101
11:46:59180.5181180.5▼ 1010
11:45:45180.5181180.5▼ 101
11:45:40180.5181181▼ 9.51
11:45:39180.5181180.5▼ 101
11:44:10180.5181181▼ 9.51
11:43:16180.5181180.5▼ 103
11:41:07180.5181180.5▼ 101
11:41:05180.5181180.5▼ 101
11:39:38180.5181181▼ 9.51
11:39:36181181.5181▼ 9.51
11:39:34181181.5181▼ 9.51
11:36:32181181.5181▼ 9.52
11:32:39181182181▼ 9.53
11:29:16181181.5181.5▼ 91
11:28:27181181.5181▼ 9.51
11:27:36181182181▼ 9.52
11:27:24181182181▼ 9.55
11:23:06181.5182181.5▼ 91
11:22:51181.5182181.5▼ 92
11:22:03181181.5181.5▼ 91
11:18:17181.5182181.5▼ 94
11:14:29181181.5181.5▼ 94
11:14:29181181.5181▼ 9.53
11:10:05181.5182181.5▼ 91
11:10:05181.5182181.5▼ 96
11:09:58181.5182181.5▼ 97
11:09:54181.5182182▼ 8.51
11:09:10181.5182181.5▼ 91
11:08:38182182.5182▼ 8.54
11:03:33182182.5182▼ 8.51
11:02:15182.5183.5182.5▼ 84
11:02:05182.5183183▼ 7.51
11:00:19183184183▼ 7.52
11:00:02183184183.5▼ 71
10:59:32183184184▼ 6.55
10:51:55183.5184183.5▼ 71
10:51:55183.5184183.5▼ 71
10:51:30183.5184183.5▼ 72
10:50:38183.5184184▼ 6.51
10:50:03184184.5184▼ 6.511
10:46:21185185.5185▼ 5.515
10:41:48184.5185184.5▼ 61
10:41:09184184.5184.5▼ 68
10:36:18183.5184184.5▼ 63
10:36:15183.5184184▼ 6.51
10:36:15183.5184184▼ 6.51
10:35:47183183.5183.5▼ 75
10:32:07183.5184.5184▼ 6.517
10:26:22183.5184.5184▼ 6.51
10:26:11183.5184184▼ 6.59
10:23:33183183.5183.5▼ 711
10:21:49182.5183183▼ 7.59
10:19:31182.5183182.5▼ 81
10:19:31182182.5182.5▼ 83
10:19:00182182.5182▼ 8.51
10:17:34182182.5182▼ 8.51
10:17:34181.5182182▼ 8.51
10:14:09181.5182.5181.5▼ 926
10:09:35180181181▼ 9.52
10:08:33180181181▼ 9.51
10:08:25180181181▼ 9.52
10:08:01180180.5180.5▼ 105
10:00:47179.5180180▼ 10.53
10:00:35180180.5180▼ 10.51
10:00:35180180.5180▼ 10.51
10:00:35180180.5180▼ 10.58
10:00:27180180.5180▼ 10.51
09:59:09180181180▼ 10.51
09:58:20180181180.5▼ 103
09:55:53180.5181.5180.5▼ 102
09:55:45180.5181.5181▼ 9.58
09:55:45180.5181.5181▼ 9.52
09:54:32181.5181.5181.5▼ 99
09:50:42180180.5180.5▼ 107
09:48:38180181181▼ 9.531
09:42:18179179.5179▼ 11.51
09:41:23179.5180179.5▼ 115
09:40:32179.5179.5179.5▼ 114
09:40:05179.5180.5180▼ 10.51
09:39:49179180180▼ 10.525
09:35:47181.5182.5182▼ 8.51
09:35:44181.5182.5182▼ 8.54
09:35:20181.5182182▼ 8.55
09:34:07181.5182182▼ 8.58
09:31:51181182182.5▼ 811
09:29:02180181180▼ 10.51
09:29:02180181180.5▼ 101
09:28:58180.5181180.5▼ 101
09:28:49180180.5180.5▼ 102
09:28:40179.5180.5180▼ 10.51
09:28:32180180.5180▼ 10.52
09:26:11179179.5179▼ 11.55
09:24:29179180.5179.5▼ 114
09:24:03178.5179179▼ 11.54
09:23:15177.5178.5178.5▼ 129
09:22:28178179178▼ 12.51
09:22:19178179178▼ 12.51
09:22:13178.5179178.5▼ 124
09:21:36178179179▼ 11.51
09:21:01178178.5178.5▼ 122

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板248△20△8.77%
競爭者 2368金像電印刷電路板1245△55△4.62%
競爭者 5291邑昇印刷電路板59.8△2.3△4%
競爭者 5355佳總印刷電路板6.89△0.13△1.92%
競爭者 5464霖宏印刷電路板71.8▽2▽2.71%
競爭者 5469瀚宇博印刷電路板83.5△1.8△2.2%
競爭者 6108競國印刷電路板30.85△1.65△5.65%
上游供應商 1303南亞基板307▽7.5▽2.38%
上游供應商 5381光譜基板21.05△0.05△0.24%
上游供應商 1717長興膠片72.7△0.9△1.25%
下游客戶 8114振樺電工業電腦182△3.5△1.96%
下游客戶 2345智邦基地台1980△30△1.54%
下游客戶 3231緯創週邊產品182.5△6.5△3.69%
下游客戶 2308台達電電源供應器1635△5△0.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。