MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5443 均豪

均豪 5443

139.50

△2.00(△1.45%)
開盤： 138.00   最高： 140.00   最低： 137.00
昨收： 137.50   買進： 139.00   賣出： 139.50
總量： 2,820   金額： 3.91億   2026/05/05 09:10:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:10:20122.5123123▲ 1.51
09:10:19122.5123123▲ 1.56
09:10:06122122.5122.5▲ 15
09:10:00122122.5122▲ 0.52
09:09:49121.5122122▲ 0.52
09:09:46121.5122121.5--1
09:09:45122122.5122▲ 0.51
09:09:42122122.5122▲ 0.51
09:09:29122122.5122▲ 0.51
09:09:06121.5122.5121.5--2
09:08:58121.5122.5121.5--1
09:08:58121.5122.5121.5--1
09:08:58121.5122122▲ 0.53
09:08:48121121.5121.5--1
09:08:47121121.5121▼ 0.52
09:08:32120.5121121▼ 0.56
09:08:24120.5121120.5▼ 11
09:08:22120.5121120.5▼ 12
09:08:15120.5121120.5▼ 11
09:08:11120.5121120.5▼ 11
09:08:10120.5121121▼ 0.51
09:08:07120.5121120.5▼ 11
09:08:03120.5121121▼ 0.51
09:07:56121121.5121▼ 0.52
09:07:54120.5121121▼ 0.51
09:07:54120.5121121▼ 0.51
09:07:53120.5121121▼ 0.510
09:07:46121121.5121▼ 0.520
09:07:45121121.5121.5--1
09:07:45121121.5121▼ 0.54
09:07:43121121.5121.5--1
09:07:39121121.5121.5--2
09:07:29121.5122121.5--44
09:07:27122122.5122▲ 0.528
09:07:13122122.5122.5▲ 11
09:07:12122.5123122.5▲ 123
09:07:11122.5123122.5▲ 16
09:07:05122.5123123▲ 1.51
09:07:02122.5123123▲ 1.51
09:06:58122.5123123▲ 1.51
09:06:51122.5123123▲ 1.52
09:06:45122.5123123▲ 1.53
09:06:40122.5123123▲ 1.51
09:06:23122.5123123▲ 1.51
09:06:05122.5123.5122.5▲ 11
09:06:05122.5123123▲ 1.51
09:06:01122.5123.5122.5▲ 12
09:06:01122.5123123▲ 1.55
09:05:55122.5123123▲ 1.51
09:05:51122.5123123▲ 1.51
09:05:47122.5123123▲ 1.51
09:05:45122.5123123▲ 1.51
09:05:45122.5123123▲ 1.52
09:05:44122.5123123▲ 1.51
09:05:43122.5123123▲ 1.51
09:05:39122.5123123▲ 1.51
09:05:36122.5123123▲ 1.51
09:05:32122.5123122.5▲ 11
09:05:28122.5123123▲ 1.51
09:05:28122.5123122.5▲ 11
09:05:20122.5123123▲ 1.55
09:05:10122.5123123▲ 1.55
09:05:10122.5123123▲ 1.51
09:05:09122.5123122.5▲ 12
09:05:09122.5123123▲ 1.51
09:05:07122.5123123▲ 1.51
09:05:06122.5123122.5▲ 11
09:05:04122.5123123▲ 1.51
09:05:00122.5123123▲ 1.51
09:04:58122.5123123▲ 1.51
09:04:58123123.5123▲ 1.55
09:04:58123123.5123▲ 1.57
09:04:58123123.5123▲ 1.52
09:04:57123123.5123▲ 1.52
09:04:57123123.5123.5▲ 23
09:04:45123123.5123.5▲ 21
09:04:43123123.5123▲ 1.51
09:04:42123123.5123.5▲ 23
09:04:38123123.5123▲ 1.51
09:04:37123123.5123▲ 1.51
09:04:33123123.5123▲ 1.51
09:04:28123123.5123▲ 1.55
09:04:24122.5123123▲ 1.510
09:04:21122.5123123▲ 1.54
09:04:18122.5123122.5▲ 11
09:04:18122.5123122.5▲ 11
09:04:09122122.5122.5▲ 11
09:04:09122122.5122.5▲ 11
09:04:09122122.5122.5▲ 11
09:04:08122122.5122.5▲ 13
09:04:06122122.5122▲ 0.53
09:04:02121.5122122▲ 0.51
09:04:02121.5122122▲ 0.51
09:04:02122122.5122▲ 0.51
09:04:01121.5122122▲ 0.51
09:03:59122122.5122▲ 0.51
09:03:57122122.5122▲ 0.51
09:03:52122122.5122▲ 0.518
09:03:48122122.5122.5▲ 12
09:03:48122122.5122.5▲ 11
09:03:41122.5123122.5▲ 11
09:03:39122.5123122.5▲ 11
09:03:38122.5123122.5▲ 15
09:03:37122.5123123▲ 1.51
09:03:36122.5123122.5▲ 13
09:03:35122.5123123▲ 1.52
09:03:30122.5123123▲ 1.55
09:03:28122.5123123▲ 1.51
09:03:26122.5123123▲ 1.51
09:03:26122.5123123▲ 1.51
09:03:25122.5123123▲ 1.51
09:03:23122.5123123▲ 1.51
09:03:21122.5123123▲ 1.51
09:03:15123123.5123▲ 1.52
09:03:13123123.5123▲ 1.51
09:03:13122.5123123▲ 1.51
09:03:11122.5123123▲ 1.51
09:03:10123123.5123▲ 1.51
09:03:10123123.5123▲ 1.52
09:03:10123123.5123▲ 1.51
09:03:09123123.5123▲ 1.51
09:03:06123123.5123▲ 1.51
09:03:06122.5123123▲ 1.52
09:03:06123123.5122.5▲ 15
09:03:06123123.5123▲ 1.51
09:03:05123123.5123▲ 1.55
09:03:01122.5123123▲ 1.51
09:03:01122.5123123▲ 1.514
09:02:58122.5123123▲ 1.51
09:02:57122.5123122.5▲ 13
09:02:53122.5123123▲ 1.51
09:02:52122.5123122.5▲ 11
09:02:44122122.5122.5▲ 12
09:02:43122122.5122.5▲ 114
09:02:43122122.5122.5▲ 114
09:02:43122122.5122.5▲ 11
09:02:43122122.5122.5▲ 114
09:02:42122122.5122.5▲ 115
09:02:39122122.5122▲ 0.51
09:02:38122122.5122.5▲ 13
09:02:36122122.5122.5▲ 11
09:02:33122122.5122▲ 0.51
09:02:33122122.5122▲ 0.51
09:02:31122122.5122▲ 0.51
09:02:31122122.5122▲ 0.51
09:02:30122122.5122▲ 0.51
09:02:30122122.5122▲ 0.51
09:02:28122122.5122▲ 0.51
09:02:23122122.5122▲ 0.51
09:02:16121.5122122▲ 0.51
09:02:16121.5122122▲ 0.51
09:02:16121.5122122▲ 0.51
09:02:16121.5122122▲ 0.51
09:02:16121.5122122▲ 0.51
09:02:16121.5122122▲ 0.52
09:02:16121.5122122▲ 0.51
09:02:08121.5122122▲ 0.55
09:02:08121.5122122▲ 0.51
09:01:47121121.5121.5--4
09:01:45121121.5121.5--2
09:01:37121121.5121▼ 0.51
09:01:33121121.5121.5--5
09:01:27121121.5121▼ 0.51
09:01:24121121.5121▼ 0.52
09:01:21121121.5121▼ 0.51
09:01:20121121.5121.5--1
09:01:18121121.5121.5--2
09:01:17121121.5121▼ 0.51
09:01:15121121.5121.5--1
09:01:14121121.5121▼ 0.52
09:01:07120.5121121▼ 0.51
09:01:05121121.5121▼ 0.56
09:01:03120.5121121▼ 0.51
09:01:02120.5121121▼ 0.53
09:01:01120.5121121▼ 0.51
09:01:00121121.5121▼ 0.54
09:00:57121121.5121▼ 0.51
09:00:56121121.5121▼ 0.52
09:00:55121121.5121▼ 0.51
09:00:54121121.5121▼ 0.52
09:00:49121121.5121▼ 0.51
09:00:48121121.5121▼ 0.51
09:00:48121121.5121▼ 0.51
09:00:44120.5121121▼ 0.51
09:00:43120.5121121▼ 0.55
09:00:43120.5121121▼ 0.51
09:00:39120.5121121▼ 0.51
09:00:38121121.5121▼ 0.51
09:00:37120.5121121▼ 0.52
09:00:36121121.5121▼ 0.51
09:00:36121121.5121▼ 0.51
09:00:35120.5121121▼ 0.55
09:00:34120.5121121▼ 0.51
09:00:34120.5121121▼ 0.51
09:00:33120.5121121▼ 0.52
09:00:33120.5121121▼ 0.52
09:00:31120.5121121.5--1
09:00:31120.5121121▼ 0.52
09:00:28121121.5121▼ 0.51
09:00:27120.5121121▼ 0.51
09:00:26120.5121121▼ 0.51
09:00:24121121.5121▼ 0.51
09:00:24120.5121121▼ 0.51
09:00:23120.5121121▼ 0.51
09:00:21120.5121.5121.5--1
09:00:20121121.5121▼ 0.52
09:00:18121121.5121▼ 0.51
09:00:18121121.5121▼ 0.51
09:00:18121121.5121▼ 0.53
09:00:15121121.5121▼ 0.52
09:00:15121121.5121▼ 0.510
09:00:14121121.5121.5--1
09:00:05121121.5121▼ 0.54
09:00:04121.5122121.5--5
09:00:04121.5122121.5--18
09:00:04121.5122.5121.5--2
09:00:04122122.5122▲ 0.522
09:00:04122122.5122▲ 0.51
09:00:04----122.5▲ 178

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
851 1065 9518 41124
融券買進 融券賣出 融券餘額 融券限額
31 23 612 41124

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2660 0 271
2025/09/22 -56 0 -79
2025/09/19 -153 0 -327
2025/09/18 1760 0 55
2025/09/17 2182 0 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器117.5△1.5△1.29%
競爭者 2493揚博設備儀器126△2△1.61%
競爭者 3055蔚華科設備儀器78.3△0.3△0.38%
競爭者 3581博磊設備儀器216.5△19.5△9.9%
競爭者 3583辛耘設備儀器796△3△0.38%
競爭者 6125廣運設備儀器57.8▽0.3▽0.52%
競爭者 6187萬潤設備儀器1410△80△6.02%
競爭者 6234高僑設備儀器56.6▽1.4▽2.41%
競爭者 6438迅得設備儀器176.5▽0.5▽0.28%
競爭者 6664群翊設備儀器473△10.5△2.27%
競爭者 8064東捷設備儀器122.5△8.5△7.46%
上游供應商 4561健椿機電零件44△2.1△5.01%
上游供應商 8374羅昇機電零件90△3.9△4.53%
下游客戶 2441超豐IC封裝95.3△2.9△3.14%
下游客戶 3711日月光投控IC封裝535△10△1.9%
下游客戶 6239力成IC封裝229△6△2.69%
下游客戶 6257矽格IC封裝197.5△7△3.67%
下游客戶 2409友達TFT-LCD17.9△0.95△5.6%
下游客戶 3481群創TFT-LCD26.55△1.75△7.06%
下游客戶 6116彩晶TFT-LCD8.56△0.29△3.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5443 均 豪

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 7
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。