MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5443 均豪

均豪 5443

89.90

▽0.10(▽0.11%)
開盤: 89.70   最高: 90.00   最低: 87.70
昨收: 90.00   買進: 89.80   賣出: 89.90
總量: 817   金額: 0.73億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0089.889.989.9▼ 0.159
13:24:3289.889.989.8▼ 0.22
13:24:1789.889.989.8▼ 0.25
13:24:0189.889.989.8▼ 0.21
13:23:5489.889.989.9▼ 0.13
13:23:0689.889.989.8▼ 0.21
13:22:5889.889.989.8▼ 0.23
13:22:1389.889.989.8▼ 0.21
13:21:4789.889.989.9▼ 0.11
13:20:5189.889.989.9▼ 0.12
13:20:1989.889.989.8▼ 0.29
13:18:0189.789.889.8▼ 0.26
13:17:4989.789.889.8▼ 0.23
13:17:4989.789.889.8▼ 0.22
13:17:2489.789.889.7▼ 0.33
13:15:3589.689.889.6▼ 0.42
13:15:0989.589.889.8▼ 0.28
13:12:0789.689.789.6▼ 0.41
13:11:0889.689.789.6▼ 0.45
13:08:1989.589.789.6▼ 0.411
13:05:1389.689.889.5▼ 0.52
13:05:1389.689.889.6▼ 0.48
13:04:2289.689.889.6▼ 0.41
13:02:4989.689.789.7▼ 0.31
13:02:4689.689.789.7▼ 0.31
13:02:2189.689.889.7▼ 0.31
13:02:2189.689.889.7▼ 0.31
13:00:3789.689.889.8▼ 0.21
12:58:3889.689.889.8▼ 0.21
12:57:3389.889.989.8▼ 0.21
12:57:2689.889.989.9▼ 0.11
12:57:1489.889.989.8▼ 0.22
12:56:3489.889.989.8▼ 0.21
12:55:5989.889.989.8▼ 0.21
12:53:4789.889.989.8▼ 0.22
12:51:2789.889.989.8▼ 0.21
12:49:4589.889.989.8▼ 0.21
12:47:2189.889.989.8▼ 0.21
12:43:0889.889.989.8▼ 0.21
12:41:3789.689.889.8▼ 0.24
12:41:2689.789.889.7▼ 0.31
12:41:1389.789.889.8▼ 0.21
12:41:0989.789.889.8▼ 0.21
12:41:0589.789.889.8▼ 0.22
12:40:5689.789.889.8▼ 0.21
12:40:3989.789.889.8▼ 0.24
12:40:3989.789.889.8▼ 0.22
12:39:2089.689.789.7▼ 0.31
12:38:4689.689.789.6▼ 0.41
12:37:5889.589.689.6▼ 0.41
12:36:2389.589.789.5▼ 0.51
12:35:1789.589.889.5▼ 0.51
12:30:3089.589.889.5▼ 0.52
12:30:1889.489.589.5▼ 0.52
12:30:1889.489.589.5▼ 0.51
12:28:2289.389.489.4▼ 0.68
12:25:0189.389.489.4▼ 0.61
12:23:5689.589.689.5▼ 0.51
12:23:3889.489.689.4▼ 0.61
12:23:0989.589.689.5▼ 0.51
12:22:3789.589.689.5▼ 0.52
12:22:0889.589.689.5▼ 0.51
12:21:5389.589.689.5▼ 0.55
12:16:2489.689.789.6▼ 0.41
12:14:5889.689.789.6▼ 0.41
12:13:1189.589.689.6▼ 0.41
12:13:1089.589.689.6▼ 0.41
12:13:0989.589.689.6▼ 0.44
12:13:0889.689.789.6▼ 0.41
12:12:5589.589.689.6▼ 0.41
12:11:3389.789.889.7▼ 0.38
12:10:4289.789.889.8▼ 0.21
12:08:3589.789.889.8▼ 0.21
12:03:5489.789.889.8▼ 0.21
12:02:5589.789.889.8▼ 0.21
12:01:2489.789.889.8▼ 0.21
11:52:4089.789.989.7▼ 0.32
11:51:3489.789.889.8▼ 0.21
11:51:2289.889.989.8▼ 0.21
11:50:0589.889.989.8▼ 0.21
11:50:0489.889.989.9▼ 0.12
11:48:2089.889.989.9▼ 0.11
11:48:0489.889.989.9▼ 0.11
11:47:0189.99089.9▼ 0.11
11:47:0089.99089.9▼ 0.11
11:46:5989.99090--5
11:46:4489.99090--1
11:46:1489.889.989.9▼ 0.11
11:46:0889.889.989.9▼ 0.11
11:45:3789.889.989.8▼ 0.21
11:44:3389.889.989.8▼ 0.21
11:44:1489.889.989.8▼ 0.22
11:44:1289.889.989.9▼ 0.11
11:42:5389.789.889.8▼ 0.21
11:42:3689.789.989.9▼ 0.11
11:42:1389.789.989.9▼ 0.11
11:42:0289.789.889.8▼ 0.21
11:42:0289.789.889.8▼ 0.26
11:42:0289.689.789.7▼ 0.36
11:40:1989.389.589.5▼ 0.59
11:40:1989.389.589.5▼ 0.55
11:40:1989.389.589.5▼ 0.510
11:37:5989.389.489.4▼ 0.64
11:28:118989.289.2▼ 0.81
11:27:118989.289.2▼ 0.82
11:21:588989.289▼ 12
11:21:518989.189.1▼ 0.95
11:17:048989.289.2▼ 0.828
11:17:048989.189.1▼ 0.92
11:14:3089.189.289.1▼ 0.91
11:11:3889.189.289.1▼ 0.91
11:10:3789.189.289.2▼ 0.81
11:09:0389.189.289.1▼ 0.93
11:07:2989.289.389.2▼ 0.82
11:07:2889.189.389.2▼ 0.81
11:07:2189.289.389.2▼ 0.85
11:01:3789.289.389.3▼ 0.75
10:59:4589.189.289.1▼ 0.94
10:57:4589.189.289.2▼ 0.81
10:55:4389.289.389.2▼ 0.812
10:46:2389.289.389.3▼ 0.71
10:45:2189.289.389.2▼ 0.82
10:40:1289.189.289.2▼ 0.87
10:33:2389.189.289.1▼ 0.92
10:32:108989.289.1▼ 0.95
10:27:2689.189.289.1▼ 0.91
10:26:1589.189.289.1▼ 0.96
10:25:3389.189.389.1▼ 0.91
10:25:0689.189.389.1▼ 0.94
10:23:3489.189.289.1▼ 0.94
10:21:4189.289.389.2▼ 0.82
10:19:3889.389.589.3▼ 0.71
10:19:3889.389.589.3▼ 0.711
10:13:2489.389.489.4▼ 0.61
10:12:0389.489.589.4▼ 0.66
10:03:3589.389.489.4▼ 0.62
10:02:2389.389.489.3▼ 0.73
10:01:0889.389.489.3▼ 0.71
09:59:3589.389.489.3▼ 0.74
09:58:1889.189.289.2▼ 0.81
09:58:1889.189.289.2▼ 0.82
09:54:338989.189.1▼ 0.91
09:51:578989.189.1▼ 0.913
09:46:4689.489.589.5▼ 0.51
09:46:2789.389.489.4▼ 0.62
09:44:5289.389.489.4▼ 0.66
09:42:0789.289.489.2▼ 0.84
09:41:1789.289.389.3▼ 0.711
09:37:5289.489.589.4▼ 0.625
09:36:3489.589.689.6▼ 0.43
09:36:3489.589.689.6▼ 0.44
09:35:0989.489.589.4▼ 0.63
09:34:2889.389.489.4▼ 0.65
09:34:2889.189.389.3▼ 0.722
09:29:4189.189.489.4▼ 0.62
09:28:4989.289.489.4▼ 0.61
09:28:4989.189.489.4▼ 0.62
09:28:3389.389.489.4▼ 0.62
09:28:0789.189.289.4▼ 0.63
09:28:078989.189.1▼ 0.91
09:27:5888.88989▼ 11
09:27:528989.189▼ 11
09:27:4388.98989▼ 13
09:27:4388.98989▼ 110
09:26:0288.788.888.8▼ 1.21
09:24:3588.888.988.7▼ 1.33
09:24:1688.98988.9▼ 1.13
09:23:2388.98988.9▼ 1.11
09:23:1488.788.988.9▼ 1.11
09:23:1288.788.888.9▼ 1.14
09:23:0288.788.888.8▼ 1.22
09:22:3988.788.888.8▼ 1.211
09:22:1988.388.488.4▼ 1.64
09:21:5988.188.288.2▼ 1.82
09:21:5888.188.288.2▼ 1.81
09:20:4987.988.188.1▼ 1.91
09:20:4987.98888▼ 28
09:20:4987.98888▼ 21
09:20:4987.88888▼ 25
09:20:4987.88888▼ 24
09:20:4787.88888▼ 21
09:20:2687.98887.9▼ 2.13
09:19:4787.78887.7▼ 2.31
09:19:0287.787.887.7▼ 2.33
09:19:0287.787.887.7▼ 2.35
09:19:0287.787.887.7▼ 2.32
09:18:4987.88887.8▼ 2.28
09:18:2587.887.987.9▼ 2.13
09:16:5887.887.987.8▼ 2.21
09:16:4987.88887.8▼ 2.25
09:16:2587.787.987.9▼ 2.15
09:16:1987.887.987.8▼ 2.23
09:16:1887.88887.9▼ 2.16
09:15:2987.98887.9▼ 2.16
09:14:2387.887.987.8▼ 2.22
09:13:4287.887.887.8▼ 2.22
09:12:3687.887.787.8▼ 2.22
09:12:3387.78887.7▼ 2.34
09:12:2187.78887.7▼ 2.37
09:11:4287.78887.7▼ 2.33
09:11:4287.78887.8▼ 2.27
09:11:2787.988.287.9▼ 2.13
09:11:048888.288▼ 226
09:09:2388.388.488.3▼ 1.79
09:09:2388.388.488.4▼ 1.64
09:08:0988.388.588.5▼ 1.53
09:08:0088.488.588.4▼ 1.61
09:07:2488.288.488.4▼ 1.62
09:06:3388.288.588.5▼ 1.51
09:06:1288.188.288.2▼ 1.81
09:05:5288.188.288.2▼ 1.82
09:05:4188.288.488.2▼ 1.87
09:05:4188.288.488.3▼ 1.73
09:05:2888.288.488.3▼ 1.72
09:04:5988.388.488.4▼ 1.65
09:04:0888.188.288.3▼ 1.71
09:04:0888.188.288.2▼ 1.82
09:04:0888.188.288.2▼ 1.82
09:03:5688.288.588.2▼ 1.81
09:03:4088.288.588.2▼ 1.82
09:03:4088.288.588.2▼ 1.81
09:03:3188.78988.4▼ 1.64
09:03:1888.88988.8▼ 1.26
09:03:1188.88989▼ 15
09:02:5689.189.389.1▼ 0.91
09:02:5689.189.389.1▼ 0.95
09:00:188989.289▼ 17
09:00:0289.189.689.1▼ 0.94
09:00:0289.189.789.1▼ 0.91
09:00:0089.289.789.2▼ 0.81
09:00:0289.189.689.1▼ 0.94
09:00:0289.189.789.1▼ 0.91
09:00:0089.289.789.2▼ 0.81
09:00:00----89.7▼ 0.34

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
851 1065 9518 41124
融券買進 融券賣出 融券餘額 融券限額
31 23 612 41124

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2660 0 271
2025/09/22 -56 0 -79
2025/09/19 -153 0 -327
2025/09/18 1760 0 55
2025/09/17 2182 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器72△2.6△3.75%
競爭者 2493揚博設備儀器108.5▽1▽0.91%
競爭者 3055蔚華科設備儀器71.5△5.9△8.99%
競爭者 3581博磊設備儀器74.9△2.6△3.6%
競爭者 3583辛耘設備儀器324△3.5△1.09%
競爭者 6125廣運設備儀器67.4△0.6△0.9%
競爭者 6187萬潤設備儀器389△15△4.01%
競爭者 6234高僑設備儀器27.25△0.6△2.25%
競爭者 6438迅得設備儀器146△1.5△1.04%
競爭者 6664群翊設備儀器287.5▽1▽0.35%
競爭者 8064東捷設備儀器55.9△2.9△5.47%
上游供應商 4561健椿機電零件46.2△0.95△2.1%
上游供應商 8374羅昇機電零件89△5.3△6.33%
下游客戶 2441超豐IC封裝85.7▽0.7▽0.81%
下游客戶 3711日月光投控IC封裝302.5△0.5△0.17%
下游客戶 6239力成IC封裝252.5▽4.5▽1.75%
下游客戶 6257矽格IC封裝128.5△2△1.58%
下游客戶 2409友達TFT-LCD15.15△1.35△9.78%
下游客戶 3481群創TFT-LCD23△2.05△9.79%
下游客戶 6116彩晶TFT-LCD8.85△0.58△7.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5443 均 豪

經營能力 獲利能力
綜合評分 24 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 7
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞