MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5457 宣德

宣德 5457

23.85

▽0.55(▽2.25%)
開盤： 24.30   最高： 24.30   最低： 23.75
昨收： 24.40   買進： 23.85   賣出： 23.90
總量： 414   金額： 0.10億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.85▼ 0.552
13:30:0023.8523.9523.85▼ 0.5550
13:24:5823.7523.823.75▼ 0.651
13:23:4623.7523.823.8▼ 0.61
13:23:4223.7523.823.75▼ 0.651
13:23:2523.7523.823.8▼ 0.61
13:22:1323.7523.823.75▼ 0.651
13:22:1123.7523.823.75▼ 0.651
13:22:1023.7523.823.75▼ 0.654
13:22:0623.7523.823.8▼ 0.61
13:21:3823.7523.823.8▼ 0.62
13:21:3823.7523.823.8▼ 0.63
13:21:2723.7523.823.75▼ 0.651
13:19:3023.7523.823.75▼ 0.651
13:19:0123.7523.823.75▼ 0.651
13:16:5823.7523.823.75▼ 0.651
13:15:4923.7523.823.75▼ 0.651
13:15:3123.7523.823.75▼ 0.652
13:15:2623.7523.823.75▼ 0.651
13:13:0623.7523.823.75▼ 0.651
13:12:4323.7523.823.8▼ 0.61
13:12:3823.823.8523.8▼ 0.61
13:11:5723.823.8523.8▼ 0.63
13:11:5323.823.8523.8▼ 0.61
13:11:5223.823.923.8▼ 0.620
13:10:0123.823.8523.85▼ 0.552
13:10:0123.823.8523.8▼ 0.61
13:10:0123.8523.923.85▼ 0.552
13:09:2323.8523.923.85▼ 0.552
13:00:3923.823.923.9▼ 0.51
12:56:4523.8523.923.85▼ 0.553
12:46:1323.8523.923.85▼ 0.552
12:44:2023.8523.923.85▼ 0.551
12:42:3923.8523.923.85▼ 0.553
12:38:5323.8523.923.85▼ 0.551
12:38:1323.8523.923.85▼ 0.554
12:32:5723.823.923.9▼ 0.52
12:32:4323.823.8523.85▼ 0.551
12:29:0923.823.8523.85▼ 0.552
12:27:3223.823.8523.85▼ 0.551
12:26:5823.823.8523.85▼ 0.553
12:25:5123.823.8523.85▼ 0.551
12:24:1923.823.8523.85▼ 0.551
12:15:3123.823.8523.8▼ 0.62
12:15:1023.7523.823.8▼ 0.62
12:12:4823.7523.8523.85▼ 0.551
12:12:1323.823.8523.8▼ 0.63
12:08:0623.7523.823.8▼ 0.61
12:04:5423.7523.823.8▼ 0.62
12:03:3623.823.8523.8▼ 0.62
12:03:3623.7523.823.8▼ 0.63
12:03:2123.7523.823.8▼ 0.62
12:00:5023.823.8523.8▼ 0.611
11:43:1923.7523.823.8▼ 0.61
11:41:2423.7523.823.8▼ 0.62
11:35:2623.7523.823.75▼ 0.652
11:33:4223.7523.823.8▼ 0.61
11:31:0623.7523.823.8▼ 0.65
11:28:1923.7523.823.75▼ 0.651
11:27:2623.7523.823.8▼ 0.62
11:26:1123.7523.823.8▼ 0.63
11:23:1323.823.8523.8▼ 0.613
11:22:3823.823.8523.8▼ 0.62
11:22:3723.823.8523.8▼ 0.611
11:22:3723.8523.923.85▼ 0.5513
11:22:0323.8523.923.9▼ 0.55
11:08:5823.8523.923.85▼ 0.551
11:05:3223.8523.923.85▼ 0.553
10:58:2823.8523.923.9▼ 0.55
10:53:1423.823.8523.85▼ 0.551
10:47:1723.823.8523.85▼ 0.551
10:46:5823.8523.923.85▼ 0.552
10:45:4623.823.8523.85▼ 0.552
10:43:3523.8523.923.85▼ 0.552
10:41:3223.823.8523.85▼ 0.554
10:38:1923.8523.923.85▼ 0.551
10:32:4923.823.8523.85▼ 0.553
10:26:0123.823.8523.85▼ 0.551
10:10:2423.823.8523.8▼ 0.61
10:10:0423.823.923.8▼ 0.61
10:10:0423.8523.923.85▼ 0.5513
10:10:0423.8523.923.85▼ 0.558
09:56:3823.823.8523.85▼ 0.551
09:53:5623.8523.923.85▼ 0.551
09:53:5623.8523.923.85▼ 0.551
09:53:3823.823.8523.85▼ 0.551
09:50:0523.7523.823.8▼ 0.63
09:48:3123.7523.823.8▼ 0.61
09:47:4023.7523.823.8▼ 0.61
09:47:2623.7523.823.8▼ 0.61
09:46:0323.7523.823.8▼ 0.63
09:45:2423.7523.823.8▼ 0.61
09:44:4423.7523.823.8▼ 0.63
09:42:0823.7523.823.75▼ 0.651
09:41:5923.7523.823.75▼ 0.651
09:41:3923.7523.823.8▼ 0.61
09:41:1623.7523.823.75▼ 0.651
09:41:1523.7523.8523.75▼ 0.651
09:41:1523.823.8523.8▼ 0.611
09:41:1523.823.8523.8▼ 0.67
09:38:2923.823.8523.8▼ 0.61
09:38:2723.823.8523.85▼ 0.551
09:37:4623.823.8523.8▼ 0.66
09:37:2023.8523.923.85▼ 0.553
09:34:5423.8523.923.85▼ 0.551
09:33:2423.823.8523.85▼ 0.552
09:32:5123.8523.923.85▼ 0.551
09:31:4423.8523.923.85▼ 0.556
09:31:4423.8523.923.85▼ 0.551
09:31:4423.923.9523.9▼ 0.59
09:30:1723.923.9523.95▼ 0.455
09:26:3523.923.9523.95▼ 0.451
09:25:5323.923.9523.95▼ 0.451
09:23:4623.923.9523.95▼ 0.452
09:19:3323.8523.9523.85▼ 0.551
09:18:0223.923.9523.9▼ 0.51
09:17:4623.923.9523.9▼ 0.51
09:16:2423.923.9523.9▼ 0.52
09:16:1723.923.9523.9▼ 0.51
09:15:4023.923.9523.9▼ 0.51
09:15:4023.923.9523.9▼ 0.54
09:13:4523.923.9523.95▼ 0.451
09:13:4223.923.9523.95▼ 0.452
09:11:5323.923.9523.9▼ 0.51
09:11:5323.923.9523.9▼ 0.53
09:11:3823.923.9523.95▼ 0.452
09:10:3323.923.9523.95▼ 0.456
09:09:3523.923.9523.95▼ 0.451
09:09:2623.923.9523.95▼ 0.452
09:09:2523.92423.9▼ 0.51
09:08:2923.92424▼ 0.41
09:08:072424.0524▼ 0.42
09:08:072424.0524▼ 0.42
09:07:2024.0524.124.05▼ 0.353
09:06:4624.0524.124.05▼ 0.353
09:06:4624.0524.1524.05▼ 0.353
09:05:4224.124.2524.25▼ 0.151
09:05:2524.224.324.05▼ 0.352
09:05:2524.224.324.1▼ 0.31
09:05:2524.224.324.2▼ 0.27
09:03:3724.224.2524.25▼ 0.151
09:00:5324.3524.424.35▼ 0.052
09:00:05----24.3▼ 0.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
481 260 3490 43698
融券買進 融券賣出 融券餘額 融券限額
0 3 21 43698

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -44 -1 3
2025/09/22 153 2 38
2025/09/19 111 0 23
2025/09/18 116 0 24
2025/09/17 3 0 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器41.85▽0.3▽0.71%
競爭者 3023信邦連接器311▽1▽0.32%
競爭者 3432台端連接器14.6▽0.1▽0.68%
競爭者 6126信音連接器30.7----
競爭者 6158禾昌連接器17.35△0.1△0.58%
競爭者 6185幃翔連接器12.45▽0.15▽1.19%
競爭者 6197佳必琪連接器320△3.5△1.11%
競爭者 6205詮欣連接器73.6△1.6△2.22%
競爭者 8097常珵連接器48.15▽0.55▽1.13%
競爭者 8103瀚荃連接器123▽0.5▽0.4%
上游供應商 5434崇越矽膠542----
上游供應商 3310佳穎端子68.3▽0.2▽0.29%
下游客戶 2357華碩USB953▽5▽0.52%
下游客戶 2324仁寶手機36.5▽0.3▽0.82%
下游客戶 8101華冠手機10.95▽0.5▽4.37%
下游客戶 2331精英主機板18.85▽0.15▽0.79%
下游客戶 2357華碩主機板953▽5▽0.52%
下游客戶 2376技嘉主機板361.5▽3.5▽0.96%
下游客戶 2377微星主機板151.5△0.5△0.33%
下游客戶 2301光寶科連接器287△3.5△1.23%
下游客戶 2324仁寶筆記型電腦36.5▽0.3▽0.82%
下游客戶 2353宏碁筆記型電腦31.75△0.2△0.63%
下游客戶 2362藍天筆記型電腦47.6▽0.15▽0.31%
下游客戶 2364倫飛筆記型電腦65.7▽0.6▽0.9%
下游客戶 2382廣達筆記型電腦338.5▽3▽0.88%
下游客戶 3005神基筆記型電腦116.5▽1▽0.85%
下游客戶 3231緯創筆記型電腦184.5△4.5△2.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5457 宣 德

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，���不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。