| 11:37:13 | 34.4 | 34.5 | 34.4 | ▼ 1.7 | 1 |
| 11:36:43 | 34.4 | 34.5 | 34.4 | ▼ 1.7 | 5 |
| 11:35:51 | 34.45 | 34.5 | 34.45 | ▼ 1.65 | 3 |
| 11:34:22 | 34.5 | 34.5 | 34.5 | ▼ 1.6 | 4 |
| 11:31:52 | 34.4 | 34.5 | 34.5 | ▼ 1.6 | 13 |
| 11:26:25 | 34.35 | 34.45 | 34.45 | ▼ 1.65 | 87 |
| 11:19:42 | 34.55 | 34.7 | 34.5 | ▼ 1.6 | 18 |
| 11:17:00 | 34.55 | 34.65 | 34.65 | ▼ 1.45 | 3 |
| 11:16:51 | 34.4 | 34.65 | 34.55 | ▼ 1.55 | 2 |
| 11:16:29 | 34.4 | 34.65 | 34.55 | ▼ 1.55 | 149 |
| 11:10:04 | 34.6 | 34.7 | 34.55 | ▼ 1.55 | 3 |
| 11:09:29 | 34.65 | 34.7 | 34.6 | ▼ 1.5 | 21 |
| 11:07:51 | 34.6 | 34.7 | 34.7 | ▼ 1.4 | 8 |
| 11:06:43 | 34.65 | 34.7 | 34.65 | ▼ 1.45 | 71 |
| 10:55:37 | 34.9 | 34.9 | 34.9 | ▼ 1.2 | 10 |
| 10:53:51 | 34.95 | 35 | 34.95 | ▼ 1.15 | 1 |
| 10:53:27 | 34.95 | 35 | 34.95 | ▼ 1.15 | 14 |
| 10:50:23 | 34.95 | 34.95 | 34.95 | ▼ 1.15 | 60 |
| 10:38:59 | 35.1 | 35 | 35 | ▼ 1.1 | 71 |
| 10:38:24 | 35.1 | 35.15 | 35 | ▼ 1.1 | 29 |
| 10:25:17 | 35.15 | 35.15 | 35.05 | ▼ 1.05 | 21 |
| 10:24:03 | 35.15 | 35.2 | 35.15 | ▼ 0.95 | 18 |
| 10:17:07 | 35.25 | 35.35 | 35.25 | ▼ 0.85 | 29 |
| 10:04:42 | 35.25 | 35.45 | 35.35 | ▼ 0.75 | 4 |
| 10:00:02 | 35.2 | 35.25 | 35.3 | ▼ 0.8 | 17 |
| 09:49:27 | 35.1 | 35.2 | 35.2 | ▼ 0.9 | 27 |
| 09:47:50 | 35.15 | 35.2 | 35.15 | ▼ 0.95 | 82 |
| 09:43:01 | 35.35 | 35.4 | 35.3 | ▼ 0.8 | 21 |
| 09:40:37 | 35.4 | 35.45 | 35.35 | ▼ 0.75 | 8 |
| 09:37:34 | 35.45 | 35.6 | 35.5 | ▼ 0.6 | 1 |
| 09:36:32 | 35.45 | 35.6 | 35.55 | ▼ 0.55 | 2 |
| 09:35:44 | 35.55 | 35.6 | 35.55 | ▼ 0.55 | 4 |
| 09:35:44 | 35.55 | 35.55 | 35.55 | ▼ 0.55 | 1 |
| 09:35:44 | 35.55 | 35.55 | 35.5 | ▼ 0.6 | 7 |
| 09:34:17 | 35.5 | 35.55 | 35.55 | ▼ 0.55 | 27 |
| 09:28:23 | 35.35 | 35.5 | 35.35 | ▼ 0.75 | 4 |
| 09:28:22 | 35.4 | 35.5 | 35.4 | ▼ 0.7 | 1 |
| 09:28:22 | 35.4 | 35.5 | 35.4 | ▼ 0.7 | 2 |
| 09:26:53 | 35.4 | 35.5 | 35.4 | ▼ 0.7 | 4 |
| 09:26:22 | 35.5 | 35.65 | 35.5 | ▼ 0.6 | 7 |
| 09:25:43 | 35.5 | 35.65 | 35.5 | ▼ 0.6 | 4 |
| 09:25:10 | 35.5 | 35.7 | 35.6 | ▼ 0.5 | 1 |
| 09:25:10 | 35.5 | 35.7 | 35.6 | ▼ 0.5 | 5 |
| 09:22:25 | 35.5 | 35.7 | 35.5 | ▼ 0.6 | 2 |
| 09:22:25 | 35.5 | 35.7 | 35.55 | ▼ 0.55 | 20 |
| 09:20:50 | 35.8 | 35.85 | 35.8 | ▼ 0.3 | 4 |
| 09:18:30 | 35.85 | 35.95 | 35.9 | ▼ 0.2 | 7 |
| 09:16:33 | 35.7 | 35.8 | 35.9 | ▼ 0.2 | 1 |
| 09:16:33 | 35.7 | 35.8 | 35.8 | ▼ 0.3 | 26 |
| 09:12:03 | 35.55 | 35.7 | 35.75 | ▼ 0.35 | 19 |
| 09:08:57 | 35.45 | 35.65 | 35.7 | ▼ 0.4 | 3 |
| 09:08:57 | 35.45 | 35.65 | 35.65 | ▼ 0.45 | 62 |
| 09:04:46 | 35.55 | 35.75 | 35.35 | ▼ 0.75 | 1 |
| 09:04:44 | 35.55 | 35.75 | 35.35 | ▼ 0.75 | 8 |
| 09:04:08 | 35.65 | 35.75 | 35.6 | ▼ 0.5 | 7 |
| 09:03:22 | 35.75 | 35.9 | 35.65 | ▼ 0.45 | 17 |
| 09:00:23 | 35.75 | 35.85 | 35.75 | ▼ 0.35 | 1 |
| 09:00:23 | 35.8 | 35.9 | 35.8 | ▼ 0.3 | 4 |
| 09:00:03 | -- | -- | 35.75 | ▼ 0.35 | 2 |
|
|