MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

104.00

△5.30(△5.37%)
開盤: 99.50   最高: 104.00   最低: 96.90
昨收: 98.70   買進: 103.50   賣出: 104.00
總量: 10,003   金額: 10.16億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----104▲ 5.319
13:30:00103.5104104▲ 5.3551
13:24:57103.5104104▲ 5.312
13:24:39103.5104104▲ 5.31
13:24:39103.5104103.5▲ 4.814
13:24:34103.5104103.5▲ 4.81
13:24:33103.5104104▲ 5.33
13:24:28103.5104103.5▲ 4.81
13:24:25103.5104103.5▲ 4.86
13:24:12103.5104103.5▲ 4.85
13:23:57103.5104103.5▲ 4.87
13:23:40103.5104104▲ 5.31
13:23:39103.5104104▲ 5.31
13:23:37103.5104103.5▲ 4.810
13:23:13103.5104103.5▲ 4.81
13:23:07103.5104103.5▲ 4.81
13:23:07103.5104104▲ 5.31
13:22:28103.5104103.5▲ 4.8100
13:22:20103.5104104▲ 5.31
13:22:20103.5104103.5▲ 4.81
13:22:16103.5104104▲ 5.32
13:21:54103.5104103.5▲ 4.82
13:21:33103.5104103.5▲ 4.81
13:21:21103.5104103.5▲ 4.81
13:21:19103.5104103.5▲ 4.85
13:21:12103.5104104▲ 5.31
13:21:11103.5104104▲ 5.35
13:20:58103.5104103.5▲ 4.83
13:20:53103.5104103.5▲ 4.81
13:20:48103.5104103.5▲ 4.85
13:20:19103.5104104▲ 5.31
13:20:14103.5104104▲ 5.31
13:20:12103.5104104▲ 5.33
13:20:05103.5104104▲ 5.37
13:19:50103.5104104▲ 5.31
13:19:42103.5104104▲ 5.32
13:19:34103.5104104▲ 5.34
13:19:28103.5104103.5▲ 4.88
13:19:12103.5104104▲ 5.31
13:19:12103.5104104▲ 5.32
13:19:05103.5104104▲ 5.35
13:19:04103.5104104▲ 5.31
13:18:56103.5104104▲ 5.31
13:18:53103.5104104▲ 5.31
13:18:44103.5104104▲ 5.31
13:18:39103.5104104▲ 5.37
13:18:35103.5104104▲ 5.34
13:18:28103.5104103.5▲ 4.81
13:18:27103.5104104▲ 5.32
13:18:21103.5104103.5▲ 4.83
13:18:15103.5104104▲ 5.31
13:18:14103.5104104▲ 5.32
13:18:14103.5104104▲ 5.36
13:18:08103.5104104▲ 5.34
13:17:42103103.5103.5▲ 4.81
13:17:36103103.5103.5▲ 4.82
13:17:35103103.5104▲ 5.31
13:17:26103103.5104▲ 5.32
13:17:26103103.5104▲ 5.315
13:17:24103103.5103.5▲ 4.87
13:17:24103103.5103.5▲ 4.8176
13:17:06103103.5103.5▲ 4.81
13:16:54103103.5103.5▲ 4.81
13:16:48103103.5103.5▲ 4.81
13:16:48103103.5103.5▲ 4.84
13:16:31103103.5103.5▲ 4.83
13:16:02103103.5103.5▲ 4.81
13:15:45103103.5103▲ 4.338
13:15:17103103.5103▲ 4.312
13:15:15103103.5103▲ 4.33
13:15:15103103.5103▲ 4.310
13:15:15103103.5103▲ 4.35
13:15:15103103.5103▲ 4.310
13:15:15103103.5103▲ 4.3120
13:14:57103103.5103.5▲ 4.81
13:14:57103103.5103.5▲ 4.81
13:14:57103103.5103▲ 4.311
13:14:28103103.5103.5▲ 4.82
13:14:20103103.5103.5▲ 4.82
13:14:09103103.5103.5▲ 4.81
13:14:09103103.5103.5▲ 4.81
13:13:59103103.5103▲ 4.37
13:12:59103103.5103.5▲ 4.85
13:12:56103103.5103.5▲ 4.81
13:12:44103103.5103▲ 4.31
13:12:40103103.5103▲ 4.31
13:12:10103103.5103▲ 4.32
13:12:07103103.5103▲ 4.33
13:11:54103103.5103▲ 4.32
13:11:17103103.5103.5▲ 4.82
13:11:13103103.5103.5▲ 4.81
13:10:57103103.5103▲ 4.33
13:10:17103103.5103▲ 4.31
13:10:11103103.5103▲ 4.32
13:10:02103103.5103▲ 4.32
13:09:06103103.5103▲ 4.31
13:09:01103103.5103▲ 4.31
13:08:34103103.5103▲ 4.31
13:08:27103103.5103▲ 4.31
13:08:17103103.5103▲ 4.31
13:07:59103103.5103▲ 4.32
13:07:49103103.5103▲ 4.31
13:07:34103103.5103▲ 4.32
13:07:25103103.5103▲ 4.313
13:06:34103103.5103▲ 4.34
13:05:17103103.5103.5▲ 4.82
13:05:08103103.5103.5▲ 4.81
13:04:48103103.5103▲ 4.32
13:04:06103103.5103▲ 4.31
13:03:56103103.5103▲ 4.31
13:03:54103103.5103.5▲ 4.81
13:03:54103103.5103.5▲ 4.81
13:03:52103103.5103▲ 4.32
13:03:43103103.5103.5▲ 4.84
13:03:43103103.5103.5▲ 4.87
13:03:43103103.5103.5▲ 4.81
13:03:25103.5104103.5▲ 4.81
13:03:21103.5104103.5▲ 4.85
13:03:07103.5104103.5▲ 4.82
13:02:37103.5104104▲ 5.31
13:02:37103.5104103.5▲ 4.81
13:02:28103.5104103.5▲ 4.83
13:02:24103.5104103.5▲ 4.81
13:02:24103.5104103.5▲ 4.83
13:02:12103.5104103.5▲ 4.83
13:01:54103.5104103.5▲ 4.83
13:01:34103.5104103.5▲ 4.81
13:01:29103.5104103.5▲ 4.83
13:01:28103.5104103.5▲ 4.82
13:01:22103.5104103.5▲ 4.82
13:01:07103.5104103.5▲ 4.81
13:01:05103.5104103.5▲ 4.84
13:00:57103.5104103.5▲ 4.82
13:00:48103.5104103.5▲ 4.84
13:00:32103.5104103.5▲ 4.82
13:00:25103.5104103.5▲ 4.83
13:00:22103.5104103.5▲ 4.81
13:00:20103.5104103.5▲ 4.81
13:00:06103103.5103.5▲ 4.81
13:00:05103.5104103.5▲ 4.81
13:00:03103.5104103.5▲ 4.81
12:59:59103.5104103.5▲ 4.81
12:59:58103.5104103.5▲ 4.81
12:59:57103.5104103.5▲ 4.81
12:59:53103.5104103.5▲ 4.81
12:59:53103.5104103.5▲ 4.81
12:59:51103103.5103.5▲ 4.85
12:59:49103103.5103.5▲ 4.82
12:59:48103.5104103.5▲ 4.83
12:59:48103103.5103.5▲ 4.83
12:59:48103103.5103.5▲ 4.81
12:59:45103103.5103.5▲ 4.81
12:59:45103.5104103.5▲ 4.83
12:59:44103.5104103.5▲ 4.84
12:59:40103.5104103.5▲ 4.81
12:59:37103.5104103.5▲ 4.82
12:59:34103.5104103.5▲ 4.810
12:59:33103.5104103.5▲ 4.81
12:59:26103.5104103.5▲ 4.82
12:59:19103.5104103.5▲ 4.81
12:59:17103.5104103.5▲ 4.81
12:59:15103.5104103.5▲ 4.81
12:59:14103.5104104▲ 5.31
12:59:13103.5104103.5▲ 4.81
12:59:08103.5104103.5▲ 4.81
12:59:07103.5104103.5▲ 4.81
12:59:03103.5104103.5▲ 4.83
12:59:02103.5104103.5▲ 4.81
12:58:58103.5104103.5▲ 4.83
12:58:56103.5104103.5▲ 4.81
12:58:56103.5104103.5▲ 4.86
12:58:53103.5104103.5▲ 4.81
12:58:53103.5104103.5▲ 4.81
12:58:48103.5104103.5▲ 4.81
12:58:45103.5104103.5▲ 4.81
12:58:45103.5104103.5▲ 4.81
12:58:43103103.5103.5▲ 4.82
12:58:43103103.5103.5▲ 4.82
12:58:43103.5104103.5▲ 4.84
12:58:43103.5104103.5▲ 4.81
12:58:43103.5104103.5▲ 4.810
12:58:34103.5104103.5▲ 4.81
12:58:34103.5104103.5▲ 4.81
12:58:34103.5104103.5▲ 4.811
12:58:26103.5104103.5▲ 4.81
12:58:26103.5104103.5▲ 4.85
12:58:22103.5104103.5▲ 4.81
12:58:20103.5104103.5▲ 4.81
12:58:20103.5104103.5▲ 4.85
12:58:20103.5104103.5▲ 4.81
12:58:20103.5104103.5▲ 4.81
12:58:19103.5104103.5▲ 4.81
12:58:18103.5104103.5▲ 4.81
12:58:18103.5104103.5▲ 4.84
12:58:17103.5104103.5▲ 4.81
12:58:17103.5104103.5▲ 4.82
12:58:16103.5104103.5▲ 4.81
12:58:14103.5104103.5▲ 4.81
12:58:13103.5104103.5▲ 4.83
12:58:13103.5104103.5▲ 4.81
12:58:06103.5104103.5▲ 4.86
12:58:06103.5104103.5▲ 4.810
12:58:05103.5104103.5▲ 4.81
12:57:58103.5104103.5▲ 4.81
12:57:57103.5104103.5▲ 4.82
12:57:57103.5104103.5▲ 4.85
12:57:54103.5104103.5▲ 4.83
12:57:53103.5104103.5▲ 4.81
12:57:46103.5104103.5▲ 4.810
12:57:43103.5104103.5▲ 4.81
12:57:35103.5104103.5▲ 4.81
12:57:07103.5104103.5▲ 4.81
12:57:04103.5104103.5▲ 4.81
12:56:55103.5104103.5▲ 4.81
12:56:34103.5104103.5▲ 4.82
12:56:34103.5104103.5▲ 4.81
12:56:33103.5104103.5▲ 4.82
12:56:30103.5104104▲ 5.31
12:56:27103.5104103.5▲ 4.81
12:56:22103.5104103.5▲ 4.83
12:56:18103.5104103.5▲ 4.81
12:56:07103.5104103.5▲ 4.81
12:56:01103.5104103.5▲ 4.81
12:56:01103.5104103.5▲ 4.81
12:55:57103.5104103.5▲ 4.83
12:55:56103.5104103.5▲ 4.81
12:55:51103.5104103.5▲ 4.81
12:55:44103.5104103.5▲ 4.84
12:55:27103.5104103.5▲ 4.81
12:55:20103.5104104▲ 5.31
12:54:53103.5104104▲ 5.31
12:54:53103.5104104▲ 5.31
12:54:50103.5104104▲ 5.31
12:54:41103.5104104▲ 5.31
12:54:36103.5104104▲ 5.31
12:54:35103.5104104▲ 5.31
12:54:34103.5104104▲ 5.35
12:54:04103.5104104▲ 5.31
12:53:54103.5104103.5▲ 4.81
12:53:31103.5104104▲ 5.31
12:53:26103.5104104▲ 5.35
12:53:17103.5104103.5▲ 4.82
12:53:12103.5104103.5▲ 4.82
12:53:01103.5104103.5▲ 4.82
12:52:37103.5104103.5▲ 4.81
12:52:31103.5104103.5▲ 4.81
12:51:49103.5104103.5▲ 4.81
12:50:55103.5104103.5▲ 4.81
12:50:48103.5104103.5▲ 4.81
12:50:47103.5104103.5▲ 4.81
12:50:38103.5104103.5▲ 4.81
12:50:22103.5104103.5▲ 4.82
12:50:21103.5104103.5▲ 4.81
12:50:09103.5104103.5▲ 4.81
12:50:04103.5104103.5▲ 4.81
12:49:38103.5104103.5▲ 4.811
12:49:35103.5104103.5▲ 4.83
12:48:57103.5104103.5▲ 4.81
12:48:54103.5104103.5▲ 4.81
12:48:42103.5104104▲ 5.31
12:48:34103.5104104▲ 5.31
12:48:25103.5104103.5▲ 4.81
12:48:22103.5104103.5▲ 4.81
12:48:02103.5104103.5▲ 4.81
12:48:00103.5104104▲ 5.31
12:48:00103.5104103.5▲ 4.81
12:47:53103.5104104▲ 5.31
12:47:27103.5104104▲ 5.31
12:47:17103.5104104▲ 5.31
12:46:50103.5104104▲ 5.31
12:46:49103.5104103.5▲ 4.81
12:46:48103.5104103.5▲ 4.82
12:46:10103.5104103.5▲ 4.84
12:45:27103.5104103.5▲ 4.82
12:45:24103.5104103.5▲ 4.81
12:45:12103.5104104▲ 5.34
12:45:10103.5104103.5▲ 4.81
12:45:09103.5104104▲ 5.31
12:45:07103.5104104▲ 5.33
12:45:06103.5104103.5▲ 4.820
12:44:55103.5104103.5▲ 4.81
12:44:54103.5104103.5▲ 4.82
12:44:42103.5104103.5▲ 4.81
12:44:41103.5104103.5▲ 4.81
12:44:26103.5104103.5▲ 4.81
12:44:22103.5104103.5▲ 4.81
12:44:12103.5104103.5▲ 4.81
12:43:04103.5104103.5▲ 4.81
12:42:44103.5104103.5▲ 4.81
12:42:33103.5104104▲ 5.31
12:42:30103.5104104▲ 5.31
12:42:22103.5104103.5▲ 4.83
12:42:18103.5104103.5▲ 4.81
12:42:05103.5104103.5▲ 4.81
12:41:54103.5104103.5▲ 4.81
12:41:48103.5104103.5▲ 4.85
12:41:46103.5104103.5▲ 4.81
12:41:36103.5104103.5▲ 4.82
12:41:33103.5104103.5▲ 4.81
12:41:32103.5104103.5▲ 4.81

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3359 3242 24015 121541
融券買進 融券賣出 融券餘額 融券限額
48 698 3115 121541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6964 0 -683
2025/09/22 4458 0 296
2025/09/19 7490 0 415
2025/09/18 2483 -2 293
2025/09/17 -755 1 -52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板797△42△5.56%
競爭者 2429銘旺科NB板59.3△1.5△2.6%
競爭者 3037欣興NB板388△3△0.78%
競爭者 2313華通手機板192△10.5△5.79%
競爭者 2316楠梓電手機板98.9△2△2.06%
競爭者 2367燿華手機板59.5△5.4△9.98%
競爭者 3037欣興手機板388△3△0.78%
競爭者 3044健鼎手機板417△10△2.46%
競爭者 2368金像電伺服器板797△42△5.56%
競爭者 2313華通網路板192△10.5△5.79%
競爭者 2368金像電網路板797△42△5.56%
競爭者 5355佳總網路板7.17△0.04△0.56%
競爭者 5439高技網路板311△11△3.67%
競爭者 6108競國網路板14.75△0.3△2.08%
上游供應商 3167大量PCB成型機、鑽孔機212.5△7△3.41%
上游供應商 3563牧德PCB檢測設備482△0.5△0.1%
上游供應商 1717長興乾膜59.8△3.2△5.65%
上游供應商 1303南亞基板77.6△4.6△6.3%
上游供應商 6274台燿基板537△32△6.34%
上游供應商 1303南亞膠片77.6△4.6△6.3%
下游客戶 2324仁寶手機32.35△0.35△1.09%
下游客戶 2357華碩手機502△1△0.2%
下游客戶 8101華冠手機15▽0.05▽0.33%
下游客戶 2376技嘉伺服器229△1△0.44%
下游客戶 2382廣達伺服器278△1.5△0.54%
下游客戶 3231緯創伺服器129△0.5△0.39%
下游客戶 3706神達伺服器79.2△0.8△1.02%
下游客戶 2332友訊通訊網路16△0.3△1.91%
下游客戶 2345智邦通訊網路1185----
下游客戶 2324仁寶筆記型電腦32.35△0.35△1.09%
下游客戶 2356英業達筆記型電腦44.8△0.75△1.7%
下游客戶 2357華碩筆記型電腦502△1△0.2%
下游客戶 3231緯創筆記型電腦129△0.5△0.39%
下游客戶 3231緯創遊戲機129△0.5△0.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞