MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

83.50

△1.80(△2.20%)
開盤: 83.20   最高: 87.60   最低: 82.70
昨收: 81.70   買進: 83.50   賣出: 83.60
總量: 4,832   金額: 4.12億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.2▼ 3.63
13:30:0062.162.262.2▼ 3.695
13:24:1962.162.262.2▼ 3.65
13:23:3862.162.262.2▼ 3.61
13:23:3462.162.262.1▼ 3.71
13:23:3362.162.262.1▼ 3.715
13:22:2862.262.462.1▼ 3.711
13:22:2862.262.462.2▼ 3.64
13:22:2462.262.462.2▼ 3.63
13:22:1262.262.362.3▼ 3.54
13:21:2762.462.562.4▼ 3.41
13:21:1862.462.562.5▼ 3.31
13:21:1362.462.562.4▼ 3.45
13:20:3262.462.562.4▼ 3.42
13:20:1162.462.562.4▼ 3.41
13:20:0862.362.462.4▼ 3.412
13:19:3762.262.362.3▼ 3.53
13:19:1862.362.362.3▼ 3.55
13:19:0962.362.562.3▼ 3.57
13:18:5662.362.562.3▼ 3.52
13:18:5262.362.562.3▼ 3.51
13:18:5062.362.562.3▼ 3.52
13:18:4162.462.562.4▼ 3.41
13:18:4062.462.562.4▼ 3.41
13:18:2762.462.562.4▼ 3.41
13:18:2362.562.662.5▼ 3.33
13:18:1462.562.662.5▼ 3.31
13:18:1362.562.662.5▼ 3.31
13:18:1262.562.662.5▼ 3.311
13:18:0862.562.662.4▼ 3.41
13:18:0862.562.662.4▼ 3.417
13:16:4762.562.662.5▼ 3.31
13:16:4662.562.662.5▼ 3.34
13:15:5562.662.662.5▼ 3.31
13:15:4462.662.662.5▼ 3.31
13:15:4462.662.662.5▼ 3.31
13:15:3762.662.662.5▼ 3.39
13:15:1762.662.762.6▼ 3.21
13:15:1662.762.862.7▼ 3.11
13:15:1562.762.862.7▼ 3.19
13:15:1362.762.862.7▼ 3.14
13:15:1162.762.862.7▼ 3.17
13:15:0462.762.862.7▼ 3.12
13:14:2562.762.862.7▼ 3.112
13:13:3762.762.862.7▼ 3.114
13:13:0662.862.962.9▼ 2.93
13:11:5962.862.962.8▼ 37
13:11:1062.862.962.9▼ 2.91
13:10:3162.862.962.8▼ 35
13:09:4862.762.962.8▼ 31
13:09:2762.862.962.7▼ 3.11
13:09:2762.862.962.8▼ 31
13:09:2462.862.962.8▼ 31
13:09:2462.862.962.8▼ 34
13:08:5762.862.962.8▼ 31
13:08:3862.96362.9▼ 2.95
13:08:146363.163▼ 2.82
13:08:036363.163▼ 2.84
13:07:256363.163▼ 2.83
13:07:256363.163▼ 2.84
13:07:156363.163▼ 2.82
13:06:476363.163▼ 2.84
13:06:456363.163.1▼ 2.78
13:06:266363.163▼ 2.81
13:05:576363.163▼ 2.82
13:03:486363.263.2▼ 2.67
13:03:046363.163▼ 2.81
13:02:5762.96363▼ 2.82
13:02:4162.762.963▼ 2.85
13:01:3362.86362.8▼ 37
13:01:2462.96362.9▼ 2.94
13:01:2462.96362.9▼ 2.95
13:01:226363.163▼ 2.846
13:01:096363.163▼ 2.84
13:00:1063.163.263.1▼ 2.77
13:00:0663.163.263.1▼ 2.71
12:59:5063.163.263.1▼ 2.71
12:59:0563.163.263.1▼ 2.76
12:58:5263.163.263.1▼ 2.72
12:58:4763.163.263.1▼ 2.71
12:58:3563.263.363.2▼ 2.65
12:58:3563.263.363.2▼ 2.67
12:58:2263.263.363.2▼ 2.61
12:58:2063.263.363.2▼ 2.61
12:58:0663.263.363.2▼ 2.61
12:57:5563.263.363.2▼ 2.64
12:57:3063.263.363.2▼ 2.61
12:57:0063.263.363.3▼ 2.51
12:56:3263.363.463.3▼ 2.53
12:56:3063.363.463.4▼ 2.41
12:56:1963.363.463.3▼ 2.51
12:56:1763.363.463.4▼ 2.47
12:55:1963.363.463.3▼ 2.52
12:55:1663.363.463.3▼ 2.51
12:55:0463.363.463.3▼ 2.52
12:54:2963.363.463.4▼ 2.41
12:54:2863.463.563.4▼ 2.47
12:51:4063.463.563.5▼ 2.32
12:51:2563.463.563.4▼ 2.42
12:51:1263.563.663.5▼ 2.34
12:51:1263.663.763.6▼ 2.21
12:50:1263.663.763.7▼ 2.12
12:50:0563.663.763.6▼ 2.23
12:49:5663.663.763.7▼ 2.15
12:49:3663.563.663.6▼ 2.21
12:48:3163.463.563.4▼ 2.45
12:47:5463.563.763.5▼ 2.38
12:47:5363.563.663.6▼ 2.21
12:46:5263.463.663.6▼ 2.22
12:45:5963.463.663.4▼ 2.42
12:45:3763.463.663.6▼ 2.22
12:45:2663.463.563.5▼ 2.32
12:44:5863.363.563.5▼ 2.31
12:44:1563.363.563.5▼ 2.32
12:43:5563.263.363.3▼ 2.51
12:43:5563.363.563.3▼ 2.53
12:43:2263.363.563.3▼ 2.51
12:43:2263.363.563.3▼ 2.51
12:43:2263.263.363.3▼ 2.51
12:43:0963.363.563.3▼ 2.54
12:42:5363.463.563.4▼ 2.46
12:41:5563.463.563.5▼ 2.31
12:41:1963.463.563.4▼ 2.41
12:40:5063.463.563.4▼ 2.41
12:39:2663.463.563.4▼ 2.41
12:38:1063.463.563.4▼ 2.41
12:37:3563.463.563.4▼ 2.41
12:36:3463.463.663.4▼ 2.41
12:36:3263.463.663.6▼ 2.21
12:36:2063.463.663.4▼ 2.42
12:35:4563.463.663.4▼ 2.41
12:35:4263.463.663.4▼ 2.41
12:33:0563.463.763.3▼ 2.52
12:33:0563.463.763.4▼ 2.47
12:32:5663.463.663.6▼ 2.23
12:32:3063.663.763.6▼ 2.23
12:32:3063.563.663.6▼ 2.21
12:31:2863.463.563.5▼ 2.35
12:28:5763.363.463.4▼ 2.42
12:28:3263.263.363.3▼ 2.51
12:28:3263.263.363.3▼ 2.54
12:28:3263.263.363.3▼ 2.51
12:28:3263.263.363.3▼ 2.51
12:28:0163.163.263.2▼ 2.62
12:27:4863.163.263.2▼ 2.62
12:27:4663.163.263.2▼ 2.61
12:27:4163.163.263.2▼ 2.61
12:27:3763.163.263.2▼ 2.62
12:27:3363.163.263.2▼ 2.61
12:27:3163.163.263.2▼ 2.61
12:27:2763.163.263.2▼ 2.61
12:26:2363.163.363.1▼ 2.71
12:26:1763.263.363.2▼ 2.61
12:25:1063.263.363.3▼ 2.51
12:25:0063.263.363.3▼ 2.51
12:23:5463.163.363.3▼ 2.52
12:23:4463.263.363.2▼ 2.61
12:23:4463.263.363.2▼ 2.64
12:23:4463.263.363.2▼ 2.62
12:23:2063.263.363.2▼ 2.62
12:23:1363.263.363.2▼ 2.65
12:22:3963.263.363.2▼ 2.61
12:21:2563.263.363.2▼ 2.61
12:21:1263.363.463.3▼ 2.58
12:20:3963.363.463.3▼ 2.51
12:20:0363.463.563.4▼ 2.41
12:20:0063.463.563.4▼ 2.42
12:19:1363.463.563.4▼ 2.46
12:19:1363.563.663.5▼ 2.319
12:19:1363.563.663.5▼ 2.32
12:19:1363.563.663.5▼ 2.321
12:18:5463.563.663.5▼ 2.31
12:18:3363.563.663.5▼ 2.33
12:18:3263.563.663.5▼ 2.31
12:18:3263.663.763.6▼ 2.24
12:18:3263.663.763.6▼ 2.222
12:18:3263.663.763.6▼ 2.21
12:17:1463.663.763.6▼ 2.23
12:16:5863.663.763.6▼ 2.25
12:16:5263.663.763.7▼ 2.11
12:15:1463.763.863.7▼ 2.14
12:14:1263.763.863.8▼ 21
12:13:2463.763.863.7▼ 2.13
12:12:5363.663.763.7▼ 2.15
12:12:5363.663.763.7▼ 2.12
12:10:5163.563.663.6▼ 2.25
12:09:4663.563.663.6▼ 2.21
12:09:4363.663.763.6▼ 2.23
12:09:4263.663.763.6▼ 2.21
12:07:1763.663.763.7▼ 2.11
12:07:0263.763.863.7▼ 2.12
12:07:0263.763.863.7▼ 2.14
12:06:5663.763.863.7▼ 2.11
12:06:5663.763.863.7▼ 2.11
12:05:3063.763.863.8▼ 21
12:05:3063.763.863.8▼ 21
12:05:2763.863.963.8▼ 27
12:05:1263.863.963.8▼ 22
12:04:5363.96463.9▼ 1.98
12:04:3863.96463.9▼ 1.911
12:04:3563.96463.9▼ 1.91
12:01:2663.96463.9▼ 1.91
11:59:376464.164▼ 1.85
11:56:076464.164▼ 1.81
11:55:406464.164▼ 1.81
11:55:396464.164▼ 1.81
11:51:446464.164▼ 1.85
11:51:2163.96464▼ 1.81
11:51:0763.96464▼ 1.81
11:51:076464.164▼ 1.83
11:51:076464.164▼ 1.81
11:51:066464.164▼ 1.87
11:51:066464.164▼ 1.83
11:51:0564.164.264.1▼ 1.711
11:51:0564.164.264.1▼ 1.715
11:50:3364.164.264.1▼ 1.72
11:48:5064.164.264.1▼ 1.71
11:48:0164.164.264.1▼ 1.73
11:47:0564.264.364.2▼ 1.66
11:47:0564.264.364.2▼ 1.69
11:45:5264.264.364.3▼ 1.52
11:45:4364.264.364.2▼ 1.61
11:45:4264.264.364.2▼ 1.61
11:45:2264.264.364.2▼ 1.62
11:43:5964.264.364.2▼ 1.61
11:43:2864.364.464.3▼ 1.52
11:40:4864.364.464.3▼ 1.51
11:40:4764.364.464.3▼ 1.52
11:39:0364.364.464.3▼ 1.54
11:38:5664.364.464.3▼ 1.51
11:38:5564.364.464.3▼ 1.55
11:38:1064.364.464.4▼ 1.41
11:37:1864.464.564.4▼ 1.42
11:36:3264.464.564.5▼ 1.31
11:36:1464.464.564.5▼ 1.311
11:28:0464.364.464.4▼ 1.42
11:27:5164.364.464.3▼ 1.56
11:19:5664.264.564.2▼ 1.61
11:16:5364.364.564.4▼ 1.41
11:15:2764.264.364.3▼ 1.53
11:15:2664.164.264.2▼ 1.61
11:15:2664.164.264.2▼ 1.62
11:15:2664.164.264.2▼ 1.62
11:15:2664.164.264.2▼ 1.61
11:11:0564.264.364.2▼ 1.64
11:11:0564.264.364.2▼ 1.63
11:11:0564.264.364.2▼ 1.63
11:11:0564.264.364.2▼ 1.67
11:09:5464.364.464.3▼ 1.52
11:09:4564.364.464.3▼ 1.54
11:09:0164.364.464.3▼ 1.52
11:07:4364.364.464.3▼ 1.512
11:03:0364.464.564.4▼ 1.418
10:59:5864.464.764.9▼ 0.96
10:59:5864.464.764.8▼ 14
10:59:5864.464.764.7▼ 1.15
10:58:5964.364.664.2▼ 1.64
10:58:5964.364.664.3▼ 1.513
10:52:3664.164.264.2▼ 1.62
10:52:0464.164.264.2▼ 1.613
10:47:1764.464.664.7▼ 1.12
10:47:1764.464.664.6▼ 1.25
10:47:1764.464.664.5▼ 1.31
10:46:4864.564.664.5▼ 1.313
10:36:4364.164.464.1▼ 1.72
10:34:3763.863.963.9▼ 1.93
10:34:3763.96463.9▼ 1.96
10:33:3963.96463.9▼ 1.95
10:33:396464.264▼ 1.87
10:32:2064.264.364.1▼ 1.74
10:31:5064.364.464.3▼ 1.59
10:27:4064.364.564.4▼ 1.418
10:22:2464.264.464.4▼ 1.42
10:22:0664.264.464.4▼ 1.46
10:20:396464.264.2▼ 1.63
10:17:076464.164▼ 1.84
10:16:216464.264.1▼ 1.712
10:13:1063.863.963.9▼ 1.93
10:12:4863.763.863.8▼ 21
10:12:4863.763.863.8▼ 21
10:12:4763.763.863.8▼ 22
10:11:3463.763.863.8▼ 23
10:11:1063.763.863.8▼ 22
10:11:1063.763.863.8▼ 25
10:09:1663.663.763.7▼ 2.12
10:08:1563.663.763.7▼ 2.112
10:02:4663.563.663.6▼ 2.220
10:00:3563.663.863.6▼ 2.232
09:53:5964.164.264.3▼ 1.51
09:53:2264.264.264.2▼ 1.62
09:52:3264.164.364.1▼ 1.72
09:51:3363.96464▼ 1.81
09:51:3363.96464▼ 1.81
09:51:3363.96464▼ 1.85
09:51:3363.96464▼ 1.85
09:51:3363.96464▼ 1.892
09:50:2563.96463.9▼ 1.92
09:50:0863.964.164▼ 1.81
09:50:0163.96464▼ 1.815
09:47:1964.364.264.3▼ 1.524

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3359 3242 24015 121541
融券買進 融券賣出 融券餘額 融券限額
48 698 3115 121541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6964 0 -683
2025/09/22 4458 0 296
2025/09/19 7490 0 415
2025/09/18 2483 -2 293
2025/09/17 -755 1 -52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板1245△55△4.62%
競爭者 2429銘旺科NB板36▽2.2▽5.76%
競爭者 3037欣興NB板1090△15△1.4%
競爭者 2313華通手機板248△20△8.77%
競爭者 2316楠梓電手機板162.5----
競爭者 2367燿華手機板46.5△1.85△4.14%
競爭者 3037欣興手機板1090△15△1.4%
競爭者 3044健鼎手機板584▽2▽0.34%
競爭者 2368金像電伺服器板1245△55△4.62%
競爭者 2313華通網路板248△20△8.77%
競爭者 2368金像電網路板1245△55△4.62%
競爭者 5355佳總網路板6.89△0.13△1.92%
競爭者 5439高技網路板233.5△1△0.43%
競爭者 6108競國網路板30.85△1.65△5.65%
上游供應商 3167大量PCB成型機、鑽孔機1055△95△9.9%
上游供應商 3563牧德PCB檢測設備680▽12▽1.73%
上游供應商 1717長興乾膜72.7△0.9△1.25%
上游供應商 1303南亞基板307▽7.5▽2.38%
上游供應商 6274台燿基板1615▽10▽0.62%
上游供應商 1303南亞膠片307▽7.5▽2.38%
下游客戶 2324仁寶手機36.7△0.7△1.94%
下游客戶 2357華碩手機994△19△1.95%
下游客戶 8101華冠手機9.99△0.37△3.85%
下游客戶 2376技嘉伺服器357.5△10.5△3.03%
下游客戶 2382廣達伺服器322△5.5△1.74%
下游客戶 3231緯創伺服器182.5△6.5△3.69%
下游客戶 3706神達伺服器81.4▽0.1▽0.12%
下游客戶 2332友訊通訊網路21.35△1.1△5.43%
下游客戶 2345智邦通訊網路1980△30△1.54%
下游客戶 2324仁寶筆記型電腦36.7△0.7△1.94%
下游客戶 2356英業達筆記型電腦59△1.4△2.43%
下游客戶 2357華碩筆記型電腦994△19△1.95%
下游客戶 3231緯創筆記型電腦182.5△6.5△3.69%
下游客戶 3231緯創遊戲機182.5△6.5△3.69%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞