MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5471 松翰

松翰 5471

52.10

△1.00(△1.96%)

開盤：	51.60		最高：	52.40		最低：	50.90
昨收：	51.10		買進：	52.00		賣出：	52.10
總量：	873		金額：	0.45億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.1	▲ 1	9
13:30:00	52	52.1	52.1	▲ 1	59
13:24:08	52.2	52.3	52.2	▲ 1.1	1
13:24:03	52.2	52.3	52.2	▲ 1.1	1
13:23:28	52.2	52.3	52.3	▲ 1.2	1
13:23:15	52.2	52.3	52.2	▲ 1.1	1
13:22:19	52.2	52.3	52.2	▲ 1.1	3
13:20:33	52.2	52.3	52.3	▲ 1.2	2
13:20:23	52.2	52.3	52.3	▲ 1.2	1
13:20:22	52.2	52.3	52.3	▲ 1.2	1
13:20:04	52.2	52.3	52.3	▲ 1.2	1
13:19:45	52.3	52.4	52.3	▲ 1.2	1
13:19:14	52.2	52.3	52.3	▲ 1.2	1
13:19:07	52.2	52.4	52.2	▲ 1.1	1
13:17:58	52.2	52.4	52.4	▲ 1.3	1
13:17:39	52.2	52.4	52.4	▲ 1.3	1
13:17:29	52.2	52.3	52.3	▲ 1.2	11
13:17:28	52.2	52.3	52.2	▲ 1.1	1
13:16:51	52.2	52.3	52.2	▲ 1.1	1
13:15:47	52.2	52.3	52.3	▲ 1.2	1
13:15:47	52.2	52.3	52.2	▲ 1.1	1
13:14:58	52.3	52.4	52.3	▲ 1.2	1
13:14:57	52.3	52.4	52.3	▲ 1.2	1
13:14:19	52.3	52.4	52.4	▲ 1.3	1
13:14:04	52.3	52.4	52.4	▲ 1.3	1
13:14:01	52.4	52.5	52.4	▲ 1.3	1
13:13:45	52.3	52.4	52.4	▲ 1.3	11
13:13:07	52.2	52.3	52.3	▲ 1.2	5
13:13:04	52.2	52.3	52.3	▲ 1.2	1
13:12:39	52.2	52.3	52.3	▲ 1.2	1
13:12:28	52.1	52.3	52.1	▲ 1	1
13:12:20	52.1	52.3	52.3	▲ 1.2	2
13:11:41	52.1	52.2	52.2	▲ 1.1	1
13:11:28	52.1	52.2	52.2	▲ 1.1	1
13:11:27	52.1	52.2	52.2	▲ 1.1	1
13:11:18	52.1	52.3	52.1	▲ 1	2
13:11:15	52.1	52.2	52.2	▲ 1.1	2
13:11:07	52.1	52.3	52.1	▲ 1	1
13:11:04	52.1	52.3	52.3	▲ 1.2	1
13:11:01	52.1	52.2	52.2	▲ 1.1	1
13:08:32	52.1	52.3	52.3	▲ 1.2	1
13:07:41	52.1	52.3	52.3	▲ 1.2	1
13:07:09	52.1	52.3	52.3	▲ 1.2	11
13:07:02	52.1	52.3	52.1	▲ 1	1
13:06:48	52.2	52.3	52.1	▲ 1	1
13:06:48	52.2	52.3	52.2	▲ 1.1	1
13:06:12	52.2	52.3	52.2	▲ 1.1	1
13:05:06	52.1	52.2	52.2	▲ 1.1	1
13:04:45	52.1	52.2	52.2	▲ 1.1	1
13:04:16	52.1	52.2	52.2	▲ 1.1	1
13:04:10	52.1	52.2	52.2	▲ 1.1	1
13:04:07	52.1	52.2	52.2	▲ 1.1	4
13:04:06	52.1	52.2	52.2	▲ 1.1	1
13:04:05	52.1	52.2	52.2	▲ 1.1	1
13:03:09	52.1	52.2	52.2	▲ 1.1	1
13:03:08	52.1	52.2	52.1	▲ 1	1
13:02:34	52.1	52.2	52.2	▲ 1.1	1
13:00:38	52.1	52.2	52.2	▲ 1.1	1
12:59:18	52.1	52.2	52.2	▲ 1.1	1
12:59:04	52.1	52.2	52.1	▲ 1	1
12:56:59	52.2	52.3	52.2	▲ 1.1	1
12:56:50	52.2	52.3	52.3	▲ 1.2	1
12:56:47	52.2	52.3	52.2	▲ 1.1	2
12:56:31	52.2	52.3	52.2	▲ 1.1	7
12:56:17	52.2	52.3	52.2	▲ 1.1	1
12:55:45	52.2	52.3	52.2	▲ 1.1	1
12:55:11	52.2	52.3	52.2	▲ 1.1	1
12:55:08	52.2	52.3	52.2	▲ 1.1	1
12:54:46	52.2	52.3	52.2	▲ 1.1	1
12:53:48	52.2	52.3	52.2	▲ 1.1	1
12:53:29	52.2	52.3	52.3	▲ 1.2	2
12:52:27	52.1	52.2	52.2	▲ 1.1	1
12:52:27	52.1	52.2	52.2	▲ 1.1	10
12:50:17	52.1	52.2	52.2	▲ 1.1	1
12:50:17	52	52.1	52.1	▲ 1	8
12:48:46	52	52.1	52.1	▲ 1	1
12:43:11	52	52.1	52.1	▲ 1	1
12:41:14	52.1	52.2	52.1	▲ 1	1
12:40:53	52.1	52.2	52.1	▲ 1	1
12:40:51	52.1	52.2	52.1	▲ 1	1
12:40:51	52.1	52.2	52.1	▲ 1	1
12:40:37	52.1	52.2	52.1	▲ 1	1
12:34:18	52	52.2	52.2	▲ 1.1	5
12:33:50	52	52.1	52.1	▲ 1	3
12:33:37	52.1	52.2	52.1	▲ 1	1
12:32:53	52.1	52.2	52.1	▲ 1	1
12:32:24	52	52.1	52.1	▲ 1	2
12:32:22	52	52.1	52.1	▲ 1	10
12:30:24	52	52.1	52	▲ 0.9	1
12:25:22	51.9	52.1	51.9	▲ 0.8	1
12:24:24	51.9	52.1	52.1	▲ 1	2
12:23:15	51.9	52	52	▲ 0.9	12
12:17:56	51.9	52	51.9	▲ 0.8	1
12:17:49	51.9	52	51.9	▲ 0.8	1
12:17:31	51.9	52	51.9	▲ 0.8	1
12:13:26	51.9	52	51.9	▲ 0.8	3
12:11:45	51.9	52	51.9	▲ 0.8	2
12:10:28	51.9	52	52	▲ 0.9	12
12:10:10	51.9	52	51.9	▲ 0.8	1
12:09:46	52	52.1	52	▲ 0.9	6
12:09:46	52	52.1	52	▲ 0.9	6
12:09:46	52	52.1	52	▲ 0.9	5
12:09:46	52	52.1	52	▲ 0.9	6
12:08:12	52	52.1	52	▲ 0.9	1
12:06:12	52	52.1	52	▲ 0.9	1
12:05:24	52	52.1	52	▲ 0.9	1
11:59:45	52	52.1	52.1	▲ 1	10
11:59:29	52	52.1	52	▲ 0.9	1
11:58:30	52	52.1	52	▲ 0.9	6
11:57:32	52	52.1	52	▲ 0.9	1
11:56:56	52	52.1	52.1	▲ 1	1
11:56:45	52	52.1	52.1	▲ 1	1
11:55:55	52.1	52.2	52.1	▲ 1	1
11:55:37	52.1	52.2	52.1	▲ 1	1
11:55:12	52.1	52.2	52.1	▲ 1	1
11:53:35	52.1	52.2	52.1	▲ 1	1
11:53:06	52.1	52.2	52.2	▲ 1.1	1
11:52:19	52.1	52.2	52.2	▲ 1.1	1
11:51:38	52	52.2	52.2	▲ 1.1	1
11:49:11	52	52.1	52.1	▲ 1	1
11:49:05	52	52.1	52.1	▲ 1	1
11:47:05	52	52.1	52.1	▲ 1	7
11:45:51	52	52.1	52	▲ 0.9	1
11:44:49	51.9	52	52	▲ 0.9	5
11:43:22	51.9	52	52	▲ 0.9	1
11:42:48	52	52.1	52	▲ 0.9	2
11:42:48	52	52.1	52	▲ 0.9	1
11:42:40	52	52.1	52	▲ 0.9	1
11:42:30	52	52.1	52	▲ 0.9	1
11:42:27	52	52.1	52	▲ 0.9	1
11:41:40	52	52.1	52	▲ 0.9	1
11:41:32	52	52.1	52	▲ 0.9	2
11:40:16	52	52.1	52.1	▲ 1	1
11:37:24	52	52.1	52.1	▲ 1	1
11:37:04	52	52.1	52.1	▲ 1	1
11:36:44	52	52.1	52.1	▲ 1	1
11:35:43	52	52.1	52.1	▲ 1	1
11:33:51	52	52.1	52.1	▲ 1	1
11:33:26	52	52.1	52.1	▲ 1	1
11:33:07	51.9	52.1	52.1	▲ 1	1
11:33:07	51.9	52	52	▲ 0.9	2
11:33:07	51.9	52	52	▲ 0.9	3
11:33:07	51.9	52	52	▲ 0.9	1
11:32:22	51.9	52	52	▲ 0.9	2
11:31:38	51.9	52	52	▲ 0.9	5
11:26:34	51.9	52	52	▲ 0.9	1
11:22:46	52	52.1	52	▲ 0.9	2
11:22:15	52	52.1	52	▲ 0.9	1
11:20:43	51.9	52	52	▲ 0.9	3
11:20:43	51.9	52	52	▲ 0.9	2
11:20:43	51.9	52	52	▲ 0.9	1
11:20:43	51.9	52	52	▲ 0.9	7
11:20:43	51.9	52	52	▲ 0.9	6
11:20:40	51.9	52	52	▲ 0.9	1
11:20:28	51.9	52	52	▲ 0.9	2
11:20:06	51.9	52	52	▲ 0.9	1
11:19:28	51.9	52	52	▲ 0.9	1
11:17:47	51.9	52	52	▲ 0.9	1
11:17:04	51.9	52	52	▲ 0.9	1
11:17:04	51.9	52	52	▲ 0.9	3
11:15:58	51.9	52	51.9	▲ 0.8	1
11:14:30	51.9	52	51.9	▲ 0.8	1
11:13:05	51.9	52	51.9	▲ 0.8	1
11:09:24	51.9	52	51.9	▲ 0.8	1
11:08:56	51.9	52	51.9	▲ 0.8	1
11:08:22	51.9	52	51.9	▲ 0.8	1
11:08:15	51.9	52	51.9	▲ 0.8	1
11:06:45	51.9	52	51.9	▲ 0.8	1
11:06:44	51.9	52	52	▲ 0.9	1
11:04:48	51.9	52	52	▲ 0.9	1
11:04:00	51.9	52	52	▲ 0.9	1
11:01:59	51.8	51.9	51.9	▲ 0.8	1
11:01:48	51.9	52	51.9	▲ 0.8	1
11:01:22	51.9	52	51.9	▲ 0.8	1
11:00:26	51.9	52	51.9	▲ 0.8	1
11:00:23	51.8	52	52	▲ 0.9	1
10:59:47	51.8	52	51.8	▲ 0.7	1
10:57:09	51.9	52	51.9	▲ 0.8	1
10:56:44	51.9	52	52	▲ 0.9	1
10:55:30	51.9	52	52	▲ 0.9	1
10:54:57	51.9	52	52	▲ 0.9	1
10:54:51	51.9	52	52	▲ 0.9	2
10:54:43	51.9	52	52	▲ 0.9	1
10:52:01	51.9	52	51.9	▲ 0.8	1
10:50:54	51.9	52	51.9	▲ 0.8	1
10:47:32	51.9	52	52	▲ 0.9	1
10:47:27	52	52.1	52	▲ 0.9	3
10:47:21	52	52.1	52.1	▲ 1	1
10:46:41	52	52.1	52.1	▲ 1	1
10:46:31	52	52.1	52	▲ 0.9	1
10:46:10	51.9	52.1	51.9	▲ 0.8	1
10:44:40	51.9	52.1	51.9	▲ 0.8	1
10:44:38	52	52.2	52	▲ 0.9	1
10:44:33	51.7	51.8	52.2	▲ 1.1	9
10:44:33	51.7	51.8	52.1	▲ 1	16
10:44:33	51.7	51.8	52	▲ 0.9	13
10:44:33	51.7	51.8	51.9	▲ 0.8	5
10:44:33	51.7	51.8	51.8	▲ 0.7	5
10:39:52	51.7	51.8	51.8	▲ 0.7	1
10:39:41	51.6	51.7	51.7	▲ 0.6	1
10:39:09	51.6	51.7	51.7	▲ 0.6	1
10:38:00	51.6	51.7	51.7	▲ 0.6	1
10:34:53	51.6	51.7	51.7	▲ 0.6	1
10:33:33	51.6	51.7	51.7	▲ 0.6	1
10:32:11	51.5	51.6	51.6	▲ 0.5	6
10:31:18	51.5	51.6	51.5	▲ 0.4	10
10:27:46	51.5	51.6	51.5	▲ 0.4	1
10:27:39	51.5	51.6	51.6	▲ 0.5	5
10:25:55	51.5	51.6	51.6	▲ 0.5	1
10:25:07	51.5	51.6	51.6	▲ 0.5	1
10:21:51	51.6	51.7	51.6	▲ 0.5	3
10:21:51	51.6	51.7	51.6	▲ 0.5	4
10:20:24	51.6	51.7	51.6	▲ 0.5	2
10:20:10	51.6	51.7	51.6	▲ 0.5	1
10:18:15	51.6	51.7	51.7	▲ 0.6	1
10:17:36	51.6	51.7	51.7	▲ 0.6	1
10:14:52	51.5	51.6	51.6	▲ 0.5	1
10:14:29	51.6	51.7	51.7	▲ 0.6	1
10:14:10	51.5	51.7	51.7	▲ 0.6	1
10:14:10	51.5	51.6	51.6	▲ 0.5	10
10:13:19	51.5	51.6	51.5	▲ 0.4	1
10:11:18	51.5	51.6	51.5	▲ 0.4	1
10:10:11	51.5	51.6	51.5	▲ 0.4	1
10:09:50	51.5	51.7	51.5	▲ 0.4	2
10:09:20	51.5	51.7	51.5	▲ 0.4	1
10:09:12	51.6	51.7	51.6	▲ 0.5	1
10:09:09	51.6	51.8	51.6	▲ 0.5	1
10:09:06	51.6	51.8	51.6	▲ 0.5	2
10:07:37	51.7	51.8	51.7	▲ 0.6	1
10:07:35	51.7	51.8	51.7	▲ 0.6	1
10:07:12	51.7	51.8	51.7	▲ 0.6	1
10:06:23	51.8	51.9	51.8	▲ 0.7	1
10:05:36	51.8	51.9	51.8	▲ 0.7	1
10:05:14	51.8	51.9	51.8	▲ 0.7	2
10:04:46	51.8	51.9	51.8	▲ 0.7	1
10:02:50	51.8	51.9	51.8	▲ 0.7	1
10:02:36	51.8	51.9	51.9	▲ 0.8	1
10:02:20	51.8	51.9	51.9	▲ 0.8	1
10:02:02	51.9	52	51.9	▲ 0.8	2
10:01:58	51.9	52	51.9	▲ 0.8	3
10:01:34	51.9	52	51.9	▲ 0.8	1
10:01:08	51.9	52	52	▲ 0.9	1
10:00:42	51.9	52	52	▲ 0.9	1
10:00:39	51.9	52	51.9	▲ 0.8	1
10:00:37	51.9	52	52	▲ 0.9	1
10:00:29	51.9	52	52	▲ 0.9	2
10:00:25	51.9	52	51.9	▲ 0.8	3
10:00:00	51.9	52	51.9	▲ 0.8	1
09:59:54	51.9	52	51.9	▲ 0.8	1
09:59:23	51.9	52.1	52.1	▲ 1	1
09:59:18	52	52.1	52	▲ 0.9	1
09:59:18	52	52.1	52	▲ 0.9	1
09:59:09	52	52.1	52.1	▲ 1	1
09:59:05	52	52.1	52.1	▲ 1	3
09:58:53	51.9	52	52.1	▲ 1	3
09:58:53	51.9	52	52	▲ 0.9	7
09:58:50	51.9	52	52	▲ 0.9	1
09:58:43	51.8	51.9	51.9	▲ 0.8	1
09:58:39	51.8	52	52	▲ 0.9	4
09:58:29	51.8	52	52	▲ 0.9	1
09:58:25	51.8	52	52	▲ 0.9	1
09:58:14	51.8	51.9	51.9	▲ 0.8	1
09:58:14	51.8	51.9	51.9	▲ 0.8	1
09:58:10	51.8	51.9	51.8	▲ 0.7	1
09:58:10	51.8	51.9	51.9	▲ 0.8	1
09:58:10	51.8	51.9	51.9	▲ 0.8	2
09:58:06	51.8	51.9	51.9	▲ 0.8	3
09:58:01	51.7	51.8	51.8	▲ 0.7	4
09:58:01	51.7	51.8	51.8	▲ 0.7	1
09:57:52	51.7	51.8	51.8	▲ 0.7	1
09:57:49	51.7	51.8	51.8	▲ 0.7	1
09:57:49	51.7	51.8	51.8	▲ 0.7	1
09:57:29	51.6	51.7	51.7	▲ 0.6	2
09:57:29	51.6	51.7	51.7	▲ 0.6	2
09:57:25	51.6	51.7	51.7	▲ 0.6	5
09:56:42	51.5	51.6	51.6	▲ 0.5	1
09:56:33	51.4	51.6	51.6	▲ 0.5	1
09:56:32	51.4	51.6	51.4	▲ 0.3	1
09:56:32	51.5	51.7	51.5	▲ 0.4	4
09:56:32	51.5	51.7	51.5	▲ 0.4	1
09:56:24	51.6	51.7	51.6	▲ 0.5	1
09:56:23	51.6	51.7	51.6	▲ 0.5	1
09:56:00	51.7	51.8	51.7	▲ 0.6	1
09:55:46	51.7	51.8	51.7	▲ 0.6	1
09:55:44	51.6	51.7	51.7	▲ 0.6	2
09:55:43	51.6	51.7	51.7	▲ 0.6	1
09:55:37	51.6	51.7	51.7	▲ 0.6	1
09:55:36	51.6	51.7	51.7	▲ 0.6	1
09:55:30	51.6	51.7	51.7	▲ 0.6	1
09:55:27	51.6	51.7	51.6	▲ 0.5	1
09:55:23	51.5	51.6	51.6	▲ 0.5	1
09:55:14	51.5	51.6	51.6	▲ 0.5	1
09:55:14	51.5	51.6	51.6	▲ 0.5	1
09:55:00	51.4	51.6	51.6	▲ 0.5	4
09:54:50	51.5	51.6	51.5	▲ 0.4	1
09:54:21	51.5	51.6	51.5	▲ 0.4	1
09:54:16	51.4	51.6	51.6	▲ 0.5	1
09:54:15	51.4	51.6	51.6	▲ 0.5	1
09:54:02	51.3	51.6	51.6	▲ 0.5	10
09:53:32	51.4	51.5	51.5	▲ 0.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
32	83	2539	41969
融券買進	融券賣出	融券餘額	融券限額
1	0	34	41969

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	26	0	0
2025/09/22	-62	0	1
2025/09/19	-34	0	3
2025/09/18	-146	0	3
2025/09/17	-205	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2401凌陽	MCU	25.45	△0.7	△2.83%
競爭者	3228金麗科	MCU	167	△3	△1.83%
競爭者	5236凌陽創新	MCU	134	△1.5	△1.13%
競爭者	6237驊訊	VOIP IC	34	△0.1	△0.29%
競爭者	2458義隆	消費性IC	132	△3	△2.33%
競爭者	3219倚強科	消費性IC	89.8	△8.1	△9.91%
競爭者	3227原相	消費性IC	186	△3.5	△1.92%
競爭者	3268海德威	消費性IC	18.5	△0.4	△2.21%
競爭者	4919新唐	消費性IC	126.5	△11.5	△10%
競爭者	6229研通	消費性IC	23.5	△0.2	△0.86%
競爭者	6494九齊	消費性IC	51.5	△1.9	△3.83%
上游供應商	2441超豐	IC封裝	123.5	△5	△4.22%
上游供應商	6261久元	IC封裝	79.2	△3.8	△5.04%
上游供應商	6261久元	IC測試	79.2	△3.8	△5.04%
上游供應商	2303聯電	專業晶圓代工	156	△8.5	△5.76%
下游客戶	8044網家	VOIP IC	23.5	▽0.7	▽2.89%
下游客戶	2365昆盈	滑鼠	28.15	△0.25	△0.9%
下游客戶	1781合世	電子血壓計	10.15	△0.1	△1%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5471 松翰

經營能力		獲利能力
綜合評分	30	綜合評分	64
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	29
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。