MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5475 德宏

德宏 5475

245.00

▽16.00(▽6.13%)
開盤： 253.00   最高： 269.00   最低： 245.00
昨收： 261.00   買進： 245.00   賣出： 245.50
總量： 2,010   金額： 5.09億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00245245.5245▼ 16143
13:22:13248249.5247.5▼ 13.51
13:22:11248249.5247.5▼ 13.514
13:22:06248.5249.5248.5▼ 12.55
13:21:37249249.5249▼ 1246
13:19:59249249.5249▼ 1220
13:19:58249249.5249▼ 121
13:19:58249249.5249▼ 123
13:19:38249250249▼ 123
13:19:17249.5250249.5▼ 11.51
13:19:17249.5250249.5▼ 11.58
13:18:42250250.5249.5▼ 11.54
13:18:29250250.5250▼ 111
13:18:29250250.5250▼ 1115
13:18:25250250.5250▼ 113
13:17:46250250.5250▼ 119
13:17:00250250.5250▼ 1120
13:12:51250.5251250.5▼ 10.522
13:11:19251251.5251▼ 103
13:08:57251.5253251.5▼ 9.51
13:08:53251251.5251.5▼ 9.519
13:04:36251251.5251.5▼ 9.54
13:03:53250250.5251▼ 101
13:03:44250250.5251▼ 109
13:02:45250.5253250.5▼ 10.54
13:01:39251.5253251.5▼ 9.59
13:00:52252253253▼ 82
13:00:33252253253▼ 86
12:59:21251.5253253▼ 81
12:58:44252253252▼ 92
12:58:12252252.5252.5▼ 8.54
12:57:15250252252▼ 92
12:57:07250251.5251.5▼ 9.52
12:56:17250.5252250.5▼ 10.51
12:55:29250.5252250.5▼ 10.52
12:53:51250252250▼ 112
12:53:27249.5252249.5▼ 11.52
12:52:45249249.5249.5▼ 11.51
12:52:39249249.5249.5▼ 11.51
12:52:39249249.5249.5▼ 11.55
12:52:37249249.5249.5▼ 11.51
12:52:24249.5250249.5▼ 11.51
12:52:08249.5250249.5▼ 11.56
12:51:22249250249▼ 121
12:51:07249250250▼ 112
12:50:56249250249▼ 127
12:50:05249.5250249.5▼ 11.55
12:50:03249.5250250▼ 111
12:49:41249.5250250▼ 112
12:49:04249.5250250▼ 113
12:48:54249.5250250▼ 111
12:48:40251251.5250▼ 1116
12:48:40251251.5251▼ 102
12:48:25251.5252251.5▼ 9.53
12:47:49251.5252251.5▼ 9.510
12:46:17251.5252.5252▼ 96
12:43:09251251.5251▼ 107
12:42:48251251.5251▼ 101
12:42:39251251.5251▼ 102
12:42:37251251.5251▼ 101
12:42:16251251.5251▼ 102
12:42:15251251.5251▼ 104
12:41:08249.5250250▼ 112
12:41:07249.5250250▼ 1111
12:40:09249.5250249.5▼ 11.51
12:40:09249249.5249.5▼ 11.51
12:40:09249249.5249.5▼ 11.51
12:39:50249.5250249.5▼ 11.51
12:39:44249.5250249.5▼ 11.51
12:39:17249250249▼ 128
12:38:42249.5250249.5▼ 11.52
12:38:27250250.5249.5▼ 11.557
12:38:11250.5251250.5▼ 10.56
12:37:15251251.5251▼ 109
12:36:38251251.5251▼ 104
12:35:14251252251▼ 101
12:34:09251.5252251▼ 108
12:33:18252252.5252▼ 92
12:32:37252252.5252▼ 91
12:32:09252252.5252▼ 96
12:31:28252252.5252▼ 96
12:29:48252253252▼ 93
12:28:49252252.5252.5▼ 8.51
12:28:46252252.5252.5▼ 8.51
12:28:36252252.5252.5▼ 8.51
12:28:31252252.5252▼ 91
12:28:13252252.5252.5▼ 8.51
12:27:42252253252▼ 91
12:27:40252252.5252.5▼ 8.52
12:27:17252252.5252▼ 91
12:24:24252.5254252▼ 94
12:24:24252.5254252.5▼ 8.56
12:23:00252.5254252.5▼ 8.51
12:21:51252.5254252.5▼ 8.51
12:20:30252.5254252.5▼ 8.52
12:19:35252.5254252.5▼ 8.57
12:18:51253254253▼ 81
12:18:02253254252.5▼ 8.51
12:18:02253254253▼ 84
12:16:06252.5254252.5▼ 8.54
12:14:53252252.5252.5▼ 8.51
12:14:37252252.5252▼ 91
12:14:11252252.5252▼ 91
12:14:03252252.5252▼ 91
12:13:58252252.5252▼ 92
12:13:48252252.5252▼ 91
12:13:07252.5253.5252.5▼ 8.52
12:12:58253253.5253▼ 81
12:12:44253253.5253▼ 84
12:12:18253253.5253.5▼ 7.53
12:11:46253.5254253.5▼ 7.54
12:10:26254254.5254▼ 74
12:09:35254255254▼ 71
12:09:32254255255▼ 62
12:09:23254.5255254.5▼ 6.51
12:09:23254.5255254.5▼ 6.53
12:09:09255256255▼ 66
12:08:54255255.5255.5▼ 5.51
12:08:47255.5257255.5▼ 5.56
12:06:51257259257▼ 41
12:06:49257259257▼ 41
12:06:49257259257▼ 41
12:06:49257.5259257.5▼ 3.51
12:06:41258259258▼ 33
12:06:39258259258▼ 32
12:06:38258259258▼ 31
12:06:21258258.5258▼ 34
12:06:21258258.5258.5▼ 2.51
12:04:32258.5259258.5▼ 2.53
12:04:17258.5259258.5▼ 2.57
12:03:05258.5259259▼ 21
12:02:28259260258.5▼ 2.51
12:02:28259260259▼ 23
12:02:26259260260▼ 11
12:01:44259.5260259.5▼ 1.51
12:01:29259.5260259.5▼ 1.51
12:01:22259.5260259.5▼ 1.51
11:59:34260260.5260▼ 11
11:59:25260260.5260▼ 12
11:58:27260260.5260▼ 15
11:56:42259.5260260▼ 11
11:56:02260260.5260▼ 11
11:55:11260260.5260▼ 110
11:51:43260260.5260▼ 11
11:51:43260260.5260▼ 11
11:51:38260260.5260▼ 11
11:51:35260260.5260▼ 13
11:50:53260260.5260▼ 11
11:48:50260260.5260▼ 112
11:44:35260260.5260.5▼ 0.52
11:44:29260260.5260.5▼ 0.51
11:43:47260260.5260▼ 11
11:40:57261261.5261--1
11:40:54261261.5261--1
11:39:46260.5261.5261.5▲ 0.51
11:39:46260.5261.5261--1
11:39:19261262261--4
11:38:26262262.5262▲ 11
11:36:22262262.5262.5▲ 1.52
11:32:51263263.5263▲ 21
11:32:44262.5263263▲ 21
11:32:05261.5263.5263.5▲ 2.51
11:32:04261.5263263▲ 23
11:31:43261.5263263▲ 21
11:31:23262263263▲ 21
11:31:22262262.5262.5▲ 1.51
11:31:08261.5262.5262▲ 16
11:30:35262.5263262.5▲ 1.52
11:29:56263264263▲ 22
11:29:11264264.5264▲ 32
11:28:13264265.5265.5▲ 4.51
11:27:54266268266▲ 52
11:27:29268268.5268▲ 74
11:26:49268.5269268.5▲ 7.52
11:26:22268269269▲ 82
11:26:16268269268.5▲ 7.51
11:26:12268269268.5▲ 7.51
11:26:12268269269▲ 82
11:26:09268269268.5▲ 7.51
11:25:58267268.5268.5▲ 7.56
11:25:25267268268▲ 72
11:25:22267268.5268▲ 73
11:25:14268268.5268▲ 71
11:25:13268268.5268▲ 71
11:25:10267.5267.5268▲ 75
11:25:06267267.5268▲ 72
11:24:58266.5267267▲ 62
11:24:42266267267▲ 61
11:24:41266267266▲ 56
11:24:37262264.5266▲ 511
11:24:37262264.5265.5▲ 4.51
11:24:37262264.5265▲ 45
11:23:30262.5266263▲ 21
11:23:18262.5266266▲ 51
11:23:18263.5266263.5▲ 2.51
11:23:11262.5267265▲ 41
11:23:08263267263▲ 21
11:23:05262.5266266▲ 51
11:22:58262.5266266▲ 51
11:22:58262.5265.5265.5▲ 4.52
11:22:55262.5265265.5▲ 4.51
11:22:55262.5265265▲ 49
11:22:55262.5265264.5▲ 3.53
11:22:34261264.5264.5▲ 3.51
11:22:34261264264▲ 32
11:22:34261263.5263.5▲ 2.51
11:22:34261263263▲ 24
11:22:34260262.5262.5▲ 1.52
11:22:31260260.5262▲ 113
11:22:31260260.5262▲ 119
11:22:06259.5260260▼ 19
11:18:36260260.5260▼ 110
11:17:30258260258▼ 32
11:15:43258260258▼ 31
11:15:19258260258▼ 32
11:14:26260260.5260▼ 11
11:14:25260260.5260▼ 11
11:14:23260260.5260▼ 15
11:13:42260260.5260▼ 12
11:13:06260260.5260▼ 11
11:13:00260260.5260▼ 11
11:12:44260260.5260▼ 14
11:12:10260.5261260.5▼ 0.52
11:12:07260.5261260.5▼ 0.51
11:12:02260.5261260.5▼ 0.53
11:11:31260.5261260.5▼ 0.51
11:11:24260.5261.5261--3
11:11:09260.5261261--2
11:10:48260.5261.5261.5▲ 0.51
11:10:45260.5261.5261.5▲ 0.51
11:10:26260261.5261.5▲ 0.51
11:10:26260261.5261.5▲ 0.51
11:10:25260261261--5
11:10:25260261261--2
11:10:24260260.5260.5▼ 0.52
11:10:24257260260▼ 19
11:10:22257260260▼ 12
11:10:10256.5260260▼ 17
11:10:04256.5260260▼ 11
11:10:04256.5259.5259.5▼ 1.51
11:09:48257260260▼ 11
11:09:42256259260▼ 117
11:09:40256258.5258.5▼ 2.55
11:09:40256258258▼ 313
11:09:40255.5257.5257.5▼ 3.58
11:09:39255.5257257▼ 42
11:09:31254.5255257▼ 41
11:09:28254.5255257▼ 437
11:06:15251254.5254.5▼ 6.55
11:06:10251254254▼ 72
11:05:51251253.5253.5▼ 7.53
11:03:21251253.5251▼ 1011
10:57:47251.5252251.5▼ 9.54
10:56:59252253252▼ 93
10:56:21252253.5252▼ 91
10:56:09252253.5252▼ 93
10:55:47253253.5253▼ 81
10:55:40253253.5253▼ 84
10:49:33253254254▼ 72
10:46:59253254.5253▼ 89
10:34:33253.5255253.5▼ 7.52
10:33:41253.5255253.5▼ 7.51
10:33:01253.5254254▼ 76
10:28:31253.5254.5254.5▼ 6.57
10:25:30253.5256253.5▼ 7.511
10:20:34254256256▼ 55
10:20:10254.5256256▼ 51
10:20:10254256255▼ 611
10:16:03253.5257.5253.5▼ 7.544
10:12:59249.5251251▼ 1016
10:12:59250.5251250.5▼ 10.519
10:11:34250250.5249.5▼ 11.511
10:11:21250250.5251▼ 1090
10:09:18250250.5250.5▼ 10.511
10:06:31250250.5250.5▼ 10.51
10:06:18250250.5250▼ 1110
10:04:07250250.5250.5▼ 10.54
10:03:22250250.5250▼ 114
10:03:22250250.5250▼ 1113
10:01:02250250.5250.5▼ 10.59
10:00:17250250.5250.5▼ 10.56
09:59:42250250.5250▼ 114
09:59:10250250.5250▼ 116
09:58:54250250.5250.5▼ 10.51
09:58:15250250.5250▼ 111
09:57:47250250.5250▼ 112
09:56:29250250.5250▼ 117
09:56:06250.5251250.5▼ 10.522
09:53:46250250.5250▼ 113
09:53:16250251.5250▼ 115
09:53:16250251.5250▼ 119
09:52:22251251.5250.5▼ 10.511
09:50:36251252251▼ 109
09:49:30250.5253251▼ 1027
09:48:17250251250▼ 1143
09:47:28250.5251250.5▼ 10.52
09:47:01250.5251250.5▼ 10.51
09:47:00250.5251250.5▼ 10.57
09:46:44250.5252251.5▼ 9.548
09:45:09251252.5252▼ 95

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4 0 0
2025/09/22 -186 0 0
2025/09/19 230 0 0
2025/09/18 696 0 0
2025/09/17 397 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布94.8▽4.4▽4.44%
競爭者 1802台玻玻纖布60.1▽2.9▽4.6%
競爭者 5340建榮玻纖布85.7▽5.7▽6.24%
上游供應商 1802台玻玻璃纖維60.1▽2.9▽4.6%
上游供應商 1815富喬玻纖紗91.4▽7.5▽7.58%
下游客戶 2383台光電銅箔基板4940▽125▽2.47%
下游客戶 5381光譜銅箔基板34.05△0.85△2.56%
下游客戶 5481華韡銅箔基板19.45△0.1△0.52%
下游客戶 5481新華銅箔基板19.45△0.1△0.52%
下游客戶 6213聯茂銅箔基板254▽3▽1.17%
下游客戶 6274台燿銅箔基板1500▽115▽7.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5475 德 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 5
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。