MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5475 德宏

德宏 5475

213.50

▽0.50(▽0.23%)
開盤： 202.00   最高： 220.50   最低： 202.00
昨收： 214.00   買進： 213.50   賣出： 214.00
總量： 3,177   金額： 6.76億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00213.5214213.5▼ 0.564
13:24:20213214213.5▼ 0.513
13:23:07213213.5213.5▼ 0.51
13:22:46213213.5213.5▼ 0.51
13:22:24213214213.5▼ 0.510
13:20:41212.5213.5212.5▼ 1.517
13:19:58212.5213.5212.5▼ 1.53
13:19:34212.5213.5212.5▼ 1.52
13:19:21213213.5213▼ 17
13:19:07213213.5213▼ 11
13:18:42213213.5213▼ 19
13:16:51213213.5213▼ 14
13:16:36213.5214213.5▼ 0.51
13:16:32213.5214213.5▼ 0.52
13:16:03213214214--9
13:15:26213214214--6
13:15:09213.5214213.5▼ 0.58
13:14:46214214.5214--20
13:13:20214215214--2
13:12:59214215214--2
13:12:36214215215▲ 12
13:11:58214215215▲ 11
13:11:37214215214--1
13:11:33214.5215214.5▲ 0.59
13:10:39214.5215214.5▲ 0.521
13:09:10214214.5214.5▲ 0.51
13:09:07214214.5214.5▲ 0.51
13:08:49214.5215214.5▲ 0.54
13:08:01214214.5214.5▲ 0.51
13:07:30214214.5214.5▲ 0.51
13:06:53213.5214214--3
13:06:48213.5214214--10
13:05:19213.5214.5214.5▲ 0.52
13:05:06214214.5214--2
13:04:48214214.5214--10
13:02:22213213.5213.5▼ 0.519
13:02:17212.5213213▼ 14
13:02:13212.5213213▼ 12
13:01:35213213.5213▼ 11
13:01:30212.5213213▼ 13
13:00:24213213.5213▼ 12
12:59:47212.5213213▼ 11
12:59:29212.5213213▼ 12
12:58:52213213.5213▼ 11
12:58:48213213.5213.5▼ 0.51
12:58:46213213.5213▼ 11
12:58:40213213.5212.5▼ 1.53
12:58:40213213.5213▼ 13
12:57:41213213.5213▼ 11
12:57:32213213.5213▼ 11
12:57:30213213.5213▼ 12
12:57:25213213.5213.5▼ 0.51
12:57:16213213.5213▼ 11
12:56:50213213.5213▼ 11
12:56:44213213.5213.5▼ 0.51
12:56:11213.5214213.5▼ 0.51
12:56:06213214213.5▼ 0.51
12:55:45213.5214213.5▼ 0.51
12:55:27213214213▼ 11
12:55:26213214213▼ 11
12:55:22213.5214213.5▼ 0.51
12:55:03213213.5213▼ 11
12:54:41212.5213213▼ 11
12:54:31212.5213213▼ 11
12:54:00213213.5213▼ 11
12:53:39213213.5213▼ 11
12:53:18213213.5213.5▼ 0.51
12:53:09212.5213213▼ 11
12:52:51213214213▼ 14
12:52:27213214213▼ 11
12:52:22213213.5213.5▼ 0.52
12:51:56213213.5213.5▼ 0.51
12:51:38213214213▼ 11
12:51:21213214213▼ 11
12:51:14212.5213213▼ 11
12:50:41213213.5213▼ 11
12:50:14213213.5213▼ 11
12:49:33213213.5213▼ 11
12:49:08213213.5213▼ 12
12:48:53213214213▼ 11
12:48:52213213.5213.5▼ 0.51
12:48:40213213.5213▼ 11
12:48:30213213.5213.5▼ 0.51
12:47:49213213.5213.5▼ 0.51
12:47:40213213.5213▼ 11
12:47:18213213.5213▼ 11
12:47:08213213.5213▼ 11
12:46:27212.5213213▼ 11
12:46:24213214213▼ 13
12:46:17213214213▼ 11
12:45:45212.5213212.5▼ 1.53
12:45:05213213.5213▼ 11
12:44:47213214213▼ 14
12:44:47213214213▼ 11
12:44:42213214213▼ 11
12:44:34213.5214213.5▼ 0.51
12:43:42213.5214213.5▼ 0.51
12:43:12213214213▼ 11
12:43:06213.5214213.5▼ 0.51
12:42:46213.5214213.5▼ 0.52
12:41:53213213.5213.5▼ 0.51
12:41:39213213.5213.5▼ 0.51
12:41:25213213.5213.5▼ 0.51
12:40:57212.5213213▼ 12
12:40:51213213.5213▼ 11
12:40:51213213.5213▼ 11
12:40:48213213.5213▼ 11
12:39:36212.5213213▼ 11
12:39:13213213.5213▼ 11
12:39:10213213.5213▼ 11
12:39:08213213.5213▼ 11
12:39:06213213.5213▼ 11
12:38:52213213.5213▼ 11
12:38:41212.5213213▼ 16
12:38:17212.5213213▼ 11
12:38:13212.5213213▼ 11
12:37:32212.5213213▼ 11
12:36:51212.5213213▼ 11
12:36:10212.5213213▼ 11
12:35:55212.5213212.5▼ 1.51
12:35:46212.5213213▼ 11
12:35:40212.5213213▼ 11
12:35:29212.5213213▼ 11
12:34:34212213213▼ 11
12:34:33212.5213212.5▼ 1.54
12:34:06212.5213213▼ 11
12:33:36213213.5213▼ 11
12:33:30212.5213213▼ 11
12:33:25212.5213213▼ 11
12:32:44212.5213213▼ 11
12:32:03212.5213213▼ 11
12:31:22212.5213213▼ 11
12:30:41212.5213213▼ 11
12:30:09212.5213213▼ 12
12:30:03212.5213213▼ 11
12:29:54212.5213212.5▼ 1.51
12:29:18212.5213.5213▼ 11
12:29:13213213.5213▼ 12
12:29:12213213.5213▼ 11
12:29:04213213.5213▼ 11
12:29:01213213.5213▼ 11
12:28:57213213.5213▼ 11
12:28:54213213.5213▼ 11
12:28:37213213.5213.5▼ 0.51
12:28:16213213.5213▼ 11
12:28:02213213.5213.5▼ 0.51
12:27:56213.5214213.5▼ 0.51
12:27:30213.5214213.5▼ 0.51
12:27:05213214213▼ 11
12:26:45213214213.5▼ 0.51
12:26:31213214213▼ 11
12:26:05213214213▼ 11
12:25:56213.5214213.5▼ 0.51
12:25:41213.5214213.5▼ 0.52
12:25:40213214213▼ 12
12:25:18213213.5213▼ 12
12:24:59213.5214.5213.5▼ 0.59
12:24:30213.5214214--1
12:24:30213.5214213.5▼ 0.51
12:23:49214214.5214--1
12:23:40213.5215213.5▼ 0.51
12:23:09213.5214213.5▼ 0.51
12:23:08214214.5214--1
12:22:54214215214--45
12:22:54214215214--1
12:22:27214.5215214.5▲ 0.51
12:22:12214215214--1
12:21:46214.5215214.5▲ 0.52
12:21:46214.5215215▲ 11
12:21:22214.5215214.5▲ 0.51
12:21:06214.5215214.5▲ 0.51
12:21:05214.5215215▲ 11
12:20:53214214.5214.5▲ 0.51
12:20:37214.5215214.5▲ 0.52
12:20:32214.5215214.5▲ 0.51
12:20:24214.5215214.5▲ 0.51
12:20:24214.5215215▲ 11
12:20:15214.5215214.5▲ 0.51
12:20:02214.5215214.5▲ 0.51
12:19:42214.5215215▲ 11
12:19:18214.5215215▲ 16
12:19:03214.5215214.5▲ 0.51
12:18:30214.5215214.5▲ 0.51
12:18:20214214.5214.5▲ 0.52
12:17:40214.5215214.5▲ 0.51
12:17:38214215214--1
12:17:19214.5215214.5▲ 0.51
12:17:01214.5215214.5▲ 0.51
12:16:58214.5215215▲ 11
12:16:46214.5215214.5▲ 0.51
12:16:17214.5215214.5▲ 0.51
12:16:02214215214--1
12:15:36214214.5214.5▲ 0.51
12:15:19214.5215214.5▲ 0.54
12:15:06214.5215214.5▲ 0.51
12:14:54214.5215215▲ 11
12:14:33214.5215214.5▲ 0.51
12:14:13214214.5214.5▲ 0.51
12:13:41214.5215214.5▲ 0.51
12:13:19214215214--1
12:13:07214.5215214.5▲ 0.51
12:12:24214215.5214--4
12:12:19214.5215.5214.5▲ 0.511
12:11:50214215215▲ 11
12:11:50214215214--1
12:11:32214.5215214.5▲ 0.56
12:10:06215215.5215▲ 11
12:09:27214.5215.5214.5▲ 0.51
12:09:25215215.5215▲ 11
12:08:44214.5215214.5▲ 0.51
12:08:13214215214--3
12:08:13214.5215214.5▲ 0.51
12:08:03214.5215.5214.5▲ 0.51
12:08:03214.5215.5214.5▲ 0.55
12:07:54214.5215.5214.5▲ 0.55
12:07:22214.5215215▲ 11
12:06:58215215.5215▲ 11
12:06:26215.5216215.5▲ 1.53
12:05:21214.5216215.5▲ 1.55
12:04:55214215215▲ 14
12:04:42214.5215214.5▲ 0.51
12:04:31214214.5214.5▲ 0.52
12:03:56214.5215214.5▲ 0.51
12:03:52214.5215214.5▲ 0.51
12:03:52214.5215214.5▲ 0.52
12:03:16215216.5215▲ 115
12:02:39216217216▲ 25
12:01:30216.5217216.5▲ 2.510
12:01:24217217.5217▲ 31
12:00:46217217.5217▲ 31
12:00:22217217.5217▲ 31
12:00:21217217.5217▲ 31
12:00:21216.5217217▲ 32
12:00:04216.5217217▲ 32
11:59:32217217.5217▲ 31
11:59:16216217216▲ 22
11:58:17216.5217.5216.5▲ 2.55
11:57:49216218216▲ 21
11:57:40216.5217.5216.5▲ 2.51
11:57:38216217.5216▲ 23
11:57:35216.5218216.5▲ 2.54
11:57:34216.5218216.5▲ 2.51
11:57:22217218217▲ 38
11:57:11217.5218.5217.5▲ 3.513
11:57:06217.5218218▲ 41
11:57:02217.5218218▲ 41
11:56:50218218.5218▲ 418
11:55:12218218.5218▲ 42
11:54:04218218.5218▲ 42
11:53:10218218.5218▲ 49
11:52:47218219218▲ 43
11:52:47218219218.5▲ 4.512
11:51:48218218.5218.5▲ 4.53
11:50:49217.5218218▲ 41
11:50:11217217.5217.5▲ 3.510
11:50:11217217.5217.5▲ 3.52
11:49:07216.5217217▲ 34
11:48:57216.5217216.5▲ 2.51
11:48:29216.5217217▲ 31
11:48:20216.5217217▲ 31
11:48:19216.5217217▲ 32
11:47:14216.5217217▲ 32
11:47:04216.5217217▲ 31
11:46:27216.5217217▲ 31
11:45:50216.5217217▲ 32
11:44:52216.5218217▲ 31
11:44:38216.5217.5217.5▲ 3.51
11:43:59217218217.5▲ 3.54
11:43:24218218.5218▲ 45
11:43:19218218.5218▲ 43
11:42:45218.5219219▲ 51
11:42:41218.5219218.5▲ 4.53
11:42:29218.5219219▲ 51
11:42:26218.5219219▲ 53
11:42:17218.5219219▲ 52
11:42:16218.5219219▲ 55
11:42:06218.5219219▲ 52
11:41:44218.5219218.5▲ 4.52
11:41:19218219218▲ 41
11:41:10218.5219218.5▲ 4.52
11:40:51218218.5218.5▲ 4.51
11:40:41218218.5218▲ 41
11:40:35217.5218218▲ 416
11:40:31217.5218218▲ 42
11:40:11217.5218217.5▲ 3.53
11:39:58217.5218218▲ 42
11:39:13217217.5217.5▲ 3.51
11:39:05217.5218217.5▲ 3.52
11:38:53217217.5217.5▲ 3.54
11:38:30217217.5217.5▲ 3.53
11:38:11216.5217.5217▲ 34
11:37:32216.5217.5218▲ 41
11:37:32216.5217.5217.5▲ 3.53
11:37:12216217217▲ 32
11:36:33215.5216216▲ 23
11:35:19215215.5215.5▲ 1.51
11:35:15215215.5215.5▲ 1.51
11:34:37215215.5215.5▲ 1.51
11:34:00215215.5215.5▲ 1.511
11:32:45215.5216215.5▲ 1.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4 0 0
2025/09/22 -186 0 0
2025/09/19 230 0 0
2025/09/18 696 0 0
2025/09/17 397 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布74.2▽0.6▽0.8%
競爭者 1802台玻玻纖布54.9△1.6△3%
競爭者 5340建榮玻纖布107△2△1.9%
上游供應商 1802台玻玻璃纖維54.9△1.6△3%
上游供應商 1815富喬玻纖紗106.5△2△1.91%
下游客戶 2383台光電銅箔基板2910▽35▽1.19%
下游客戶 5381合正銅箔基板23.1▽0.15▽0.65%
下游客戶 5481華韡銅箔基板22.7▽0.25▽1.09%
下游客戶 5481新華銅箔基板22.7▽0.25▽1.09%
下游客戶 6213聯茂銅箔基板158△14△9.72%
下游客戶 6274台燿銅箔基板626△20△3.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5475 德 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 5
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。