| 14:30:00 | -- | -- | 123 | ▼ 1.5 | 3 |
| 13:30:00 | 122.5 | 123 | 123 | ▼ 1.5 | 279 |
| 13:24:40 | 122 | 122.5 | 122.5 | ▼ 2 | 26 |
| 13:23:41 | 122 | 122.5 | 122.5 | ▼ 2 | 17 |
| 13:22:08 | 121.5 | 122 | 122 | ▼ 2.5 | 3 |
| 13:22:08 | 121.5 | 122 | 122 | ▼ 2.5 | 17 |
| 13:21:12 | 121 | 121.5 | 122 | ▼ 2.5 | 6 |
| 13:21:11 | 121 | 121.5 | 122 | ▼ 2.5 | 1 |
| 13:21:10 | 121 | 121.5 | 121.5 | ▼ 3 | 5 |
| 13:21:04 | 121 | 121.5 | 122 | ▼ 2.5 | 25 |
| 13:20:35 | 121 | 121.5 | 121 | ▼ 3.5 | 14 |
| 13:19:12 | 121.5 | 122 | 121.5 | ▼ 3 | 1 |
| 13:19:12 | 121.5 | 122 | 121.5 | ▼ 3 | 18 |
| 13:18:56 | 121.5 | 122 | 121.5 | ▼ 3 | 12 |
| 13:18:46 | 121.5 | 122 | 121.5 | ▼ 3 | 6 |
| 13:18:41 | 121.5 | 122 | 121.5 | ▼ 3 | 1 |
| 13:18:15 | 121.5 | 122 | 121.5 | ▼ 3 | 1 |
| 13:18:11 | 121.5 | 122 | 121.5 | ▼ 3 | 11 |
| 13:17:17 | 121.5 | 122 | 121.5 | ▼ 3 | 4 |
| 13:16:58 | 121.5 | 122 | 122 | ▼ 2.5 | 11 |
| 13:15:52 | 121.5 | 122 | 122 | ▼ 2.5 | 9 |
| 13:14:52 | 121.5 | 122 | 121.5 | ▼ 3 | 6 |
| 13:13:41 | 121.5 | 122 | 121.5 | ▼ 3 | 4 |
| 13:13:15 | 121.5 | 122 | 121.5 | ▼ 3 | 3 |
| 13:12:26 | 121.5 | 122 | 122 | ▼ 2.5 | 9 |
| 13:11:00 | 121.5 | 122 | 121.5 | ▼ 3 | 2 |
| 13:10:25 | 121.5 | 122 | 122 | ▼ 2.5 | 10 |
| 13:10:17 | 121.5 | 122 | 121.5 | ▼ 3 | 10 |
| 13:08:45 | 121.5 | 122 | 121.5 | ▼ 3 | 6 |
| 13:08:00 | 121.5 | 122 | 121.5 | ▼ 3 | 17 |
| 13:05:09 | 121.5 | 122 | 121.5 | ▼ 3 | 2 |
| 13:05:09 | 121.5 | 122 | 121.5 | ▼ 3 | 3 |
| 13:05:09 | 121.5 | 122 | 121.5 | ▼ 3 | 75 |
| 13:02:26 | 121 | 121.5 | 121 | ▼ 3.5 | 11 |
| 13:00:37 | 121 | 121.5 | 121.5 | ▼ 3 | 5 |
| 12:59:27 | 121 | 121.5 | 121 | ▼ 3.5 | 2 |
| 12:59:00 | 121 | 121.5 | 121 | ▼ 3.5 | 1 |
| 12:58:43 | 121 | 121.5 | 121.5 | ▼ 3 | 6 |
| 12:57:46 | 121 | 121.5 | 121.5 | ▼ 3 | 9 |
| 12:56:00 | 121 | 121.5 | 121 | ▼ 3.5 | 1 |
| 12:55:37 | 121 | 121.5 | 121 | ▼ 3.5 | 2 |
| 12:54:40 | 121 | 121.5 | 121.5 | ▼ 3 | 4 |
| 12:54:12 | 121 | 121.5 | 121 | ▼ 3.5 | 6 |
| 12:51:43 | 121 | 121.5 | 121 | ▼ 3.5 | 1 |
| 12:51:37 | 121 | 121.5 | 121.5 | ▼ 3 | 1 |
| 12:51:32 | 121 | 121.5 | 121 | ▼ 3.5 | 2 |
| 12:50:52 | 121 | 121.5 | 121 | ▼ 3.5 | 1 |
| 12:50:52 | 121 | 121.5 | 121.5 | ▼ 3 | 2 |
| 12:50:45 | 121 | 121.5 | 121 | ▼ 3.5 | 1 |
| 12:50:29 | 121 | 121.5 | 121.5 | ▼ 3 | 7 |
| 12:49:41 | 121 | 121.5 | 121 | ▼ 3.5 | 3 |
| 12:49:15 | 121 | 121.5 | 121 | ▼ 3.5 | 2 |
| 12:48:44 | 121 | 121.5 | 121 | ▼ 3.5 | 1 |
| 12:48:30 | 121 | 121.5 | 121 | ▼ 3.5 | 2 |
| 12:47:45 | 121 | 121.5 | 121 | ▼ 3.5 | 1 |
| 12:47:44 | 121 | 121.5 | 121 | ▼ 3.5 | 1 |
| 12:47:42 | 121 | 121.5 | 121 | ▼ 3.5 | 9 |
| 12:46:13 | 121 | 121.5 | 121.5 | ▼ 3 | 1 |
| 12:46:07 | 121 | 121.5 | 121 | ▼ 3.5 | 10 |
| 12:44:32 | 121.5 | 122 | 121.5 | ▼ 3 | 2 |
| 12:43:58 | 121 | 121.5 | 121.5 | ▼ 3 | 1 |
| 12:43:04 | 121 | 121.5 | 121.5 | ▼ 3 | 4 |
| 12:41:49 | 121 | 121.5 | 121.5 | ▼ 3 | 2 |
| 12:41:16 | 121.5 | 122 | 121.5 | ▼ 3 | 2 |
| 12:40:47 | 121.5 | 122 | 121.5 | ▼ 3 | 3 |
| 12:40:24 | 121 | 121.5 | 121.5 | ▼ 3 | 5 |
| 12:40:14 | 121.5 | 122 | 121.5 | ▼ 3 | 7 |
| 12:39:47 | 121.5 | 122 | 121.5 | ▼ 3 | 1 |
| 12:39:45 | 121.5 | 122 | 121.5 | ▼ 3 | 2 |
| 12:38:59 | 121.5 | 122 | 122 | ▼ 2.5 | 2 |
| 12:38:43 | 121.5 | 122 | 121.5 | ▼ 3 | 1 |
| 12:38:19 | 121.5 | 122 | 122 | ▼ 2.5 | 2 |
| 12:37:59 | 121.5 | 122 | 121.5 | ▼ 3 | 1 |
| 12:37:58 | 121.5 | 122 | 122 | ▼ 2.5 | 5 |
| 12:37:41 | 121.5 | 122 | 121.5 | ▼ 3 | 8 |
| 12:34:12 | 122 | 122.5 | 122 | ▼ 2.5 | 5 |
| 12:32:54 | 122 | 122 | 122 | ▼ 2.5 | 3 |
| 12:32:17 | 122 | 122.5 | 121.5 | ▼ 3 | 4 |
| 12:31:33 | 121.5 | 122 | 122 | ▼ 2.5 | 8 |
| 12:31:33 | 121.5 | 122 | 122 | ▼ 2.5 | 1 |
| 12:31:30 | 121.5 | 122 | 121.5 | ▼ 3 | 2 |
| 12:30:41 | 121.5 | 122 | 121.5 | ▼ 3 | 7 |
| 12:29:48 | 121.5 | 122 | 121.5 | ▼ 3 | 1 |
| 12:29:26 | 121.5 | 122 | 121.5 | ▼ 3 | 1 |
| 12:29:00 | 121.5 | 122 | 122 | ▼ 2.5 | 2 |
| 12:28:42 | 121.5 | 122 | 121.5 | ▼ 3 | 8 |
| 12:27:10 | 121.5 | 122 | 121.5 | ▼ 3 | 1 |
| 12:27:07 | 121.5 | 122.5 | 121.5 | ▼ 3 | 2 |
| 12:26:17 | 121.5 | 122 | 122 | ▼ 2.5 | 20 |
| 12:26:16 | 121.5 | 122 | 122 | ▼ 2.5 | 1 |
| 12:26:13 | 121.5 | 122 | 121.5 | ▼ 3 | 6 |
| 12:24:46 | 121.5 | 122 | 122 | ▼ 2.5 | 4 |
| 12:24:18 | 121.5 | 122 | 122 | ▼ 2.5 | 4 |
| 12:23:53 | 121 | 121.5 | 121.5 | ▼ 3 | 21 |
| 12:23:53 | 121 | 121.5 | 121 | ▼ 3.5 | 6 |
| 12:22:41 | 121 | 122 | 121 | ▼ 3.5 | 2 |
| 12:22:22 | 121 | 121.5 | 121.5 | ▼ 3 | 6 |
| 12:22:13 | 121 | 122 | 121.5 | ▼ 3 | 3 |
| 12:21:51 | 121 | 122 | 121.5 | ▼ 3 | 5 |
| 12:21:11 | 121 | 121.5 | 121.5 | ▼ 3 | 1 |
| 12:21:00 | 121 | 121.5 | 121.5 | ▼ 3 | 3 |
| 12:20:09 | 121 | 121.5 | 121.5 | ▼ 3 | 1 |
| 12:20:07 | 121.5 | 122 | 121.5 | ▼ 3 | 1 |
| 12:19:59 | 121 | 121.5 | 121.5 | ▼ 3 | 2 |
| 12:19:59 | 121 | 121.5 | 121.5 | ▼ 3 | 2 |
| 12:19:59 | 121.5 | 122 | 121.5 | ▼ 3 | 8 |
| 12:19:14 | 121.5 | 122 | 121.5 | ▼ 3 | 5 |
| 12:18:21 | 121.5 | 122 | 121.5 | ▼ 3 | 3 |
| 12:17:38 | 121.5 | 122 | 121.5 | ▼ 3 | 13 |
| 12:17:03 | 121.5 | 122 | 121.5 | ▼ 3 | 3 |
| 12:16:11 | 121.5 | 122 | 121.5 | ▼ 3 | 5 |
| 12:16:06 | 121.5 | 122 | 121.5 | ▼ 3 | 1 |
| 12:16:03 | 121.5 | 122 | 122 | ▼ 2.5 | 2 |
| 12:16:02 | 121.5 | 122 | 121.5 | ▼ 3 | 2 |
| 12:15:12 | 121.5 | 122 | 121.5 | ▼ 3 | 2 |
| 12:14:27 | 121.5 | 122 | 121.5 | ▼ 3 | 1 |
| 12:14:16 | 121.5 | 122 | 121.5 | ▼ 3 | 1 |
| 12:14:05 | 121.5 | 122 | 121.5 | ▼ 3 | 40 |
| 12:13:23 | 121.5 | 122 | 121.5 | ▼ 3 | 37 |
| 12:13:21 | 122 | 122.5 | 122 | ▼ 2.5 | 36 |
| 12:12:33 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 12:12:28 | 122 | 122.5 | 122.5 | ▼ 2 | 4 |
| 12:11:54 | 122 | 122.5 | 122.5 | ▼ 2 | 5 |
| 12:11:19 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 12:11:17 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 12:10:52 | 122.5 | 123 | 122.5 | ▼ 2 | 2 |
| 12:10:12 | 122.5 | 123 | 122.5 | ▼ 2 | 8 |
| 12:09:33 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 12:08:48 | 122.5 | 123 | 122.5 | ▼ 2 | 7 |
| 12:08:40 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 12:08:07 | 122 | 123 | 122.5 | ▼ 2 | 2 |
| 12:07:46 | 122 | 123 | 122.5 | ▼ 2 | 4 |
| 12:07:26 | 122.5 | 123 | 122.5 | ▼ 2 | 3 |
| 12:07:17 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 12:07:17 | 122.5 | 123 | 122.5 | ▼ 2 | 3 |
| 12:06:44 | 122.5 | 123 | 122.5 | ▼ 2 | 2 |
| 12:05:43 | 122.5 | 123 | 122.5 | ▼ 2 | 6 |
| 12:04:57 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 12:04:41 | 122.5 | 123 | 122.5 | ▼ 2 | 6 |
| 12:03:39 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 12:03:22 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 12:02:48 | 122.5 | 123 | 123 | ▼ 1.5 | 2 |
| 12:02:18 | 122.5 | 123 | 122.5 | ▼ 2 | 7 |
| 12:00:50 | 122 | 122.5 | 122.5 | ▼ 2 | 9 |
| 12:00:33 | 122 | 122.5 | 122 | ▼ 2.5 | 1 |
| 12:00:12 | 122 | 122.5 | 122 | ▼ 2.5 | 1 |
| 11:59:31 | 122 | 122.5 | 122 | ▼ 2.5 | 1 |
| 11:58:37 | 122 | 123 | 122 | ▼ 2.5 | 1 |
| 11:58:29 | 122 | 123 | 122.5 | ▼ 2 | 2 |
| 11:58:14 | 122 | 122.5 | 122.5 | ▼ 2 | 2 |
| 11:57:42 | 122 | 122.5 | 122.5 | ▼ 2 | 6 |
| 11:57:27 | 122 | 122.5 | 122 | ▼ 2.5 | 1 |
| 11:57:02 | 122 | 122.5 | 122 | ▼ 2.5 | 1 |
| 11:56:57 | 122 | 122.5 | 122 | ▼ 2.5 | 1 |
| 11:56:39 | 122 | 122.5 | 122 | ▼ 2.5 | 1 |
| 11:56:21 | 122 | 122.5 | 122.5 | ▼ 2 | 1 |
| 11:56:19 | 122 | 123 | 122 | ▼ 2.5 | 8 |
| 11:55:28 | 122.5 | 123 | 122.5 | ▼ 2 | 2 |
| 11:55:23 | 122.5 | 123 | 122.5 | ▼ 2 | 2 |
| 11:54:22 | 122.5 | 123 | 122.5 | ▼ 2 | 5 |
| 11:53:42 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 11:53:20 | 122.5 | 123 | 122.5 | ▼ 2 | 2 |
| 11:52:18 | 122.5 | 123 | 122.5 | ▼ 2 | 4 |
| 11:51:16 | 123 | 123.5 | 122.5 | ▼ 2 | 3 |
| 11:50:42 | 123 | 123.5 | 123 | ▼ 1.5 | 4 |
| 11:49:12 | 123 | 123.5 | 123 | ▼ 1.5 | 2 |
| 11:48:25 | 123 | 123.5 | 123 | ▼ 1.5 | 6 |
| 11:48:10 | 123 | 123.5 | 123 | ▼ 1.5 | 3 |
| 11:47:42 | 123 | 123.5 | 123 | ▼ 1.5 | 3 |
| 11:47:32 | 123 | 123.5 | 123 | ▼ 1.5 | 1 |
| 11:47:08 | 122.5 | 123.5 | 123 | ▼ 1.5 | 1 |
| 11:46:51 | 122.5 | 123.5 | 123 | ▼ 1.5 | 17 |
| 11:44:32 | 122.5 | 123.5 | 123 | ▼ 1.5 | 2 |
| 11:44:08 | 123 | 123.5 | 123 | ▼ 1.5 | 52 |
| 11:41:51 | 122.5 | 123 | 123 | ▼ 1.5 | 5 |
| 11:41:12 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 11:40:57 | 122.5 | 123 | 122.5 | ▼ 2 | 7 |
| 11:40:06 | 122.5 | 123 | 122.5 | ▼ 2 | 5 |
| 11:39:37 | 122.5 | 123 | 122.5 | ▼ 2 | 29 |
| 11:36:44 | 122 | 122.5 | 122 | ▼ 2.5 | 5 |
| 11:36:20 | 122 | 122.5 | 122 | ▼ 2.5 | 11 |
| 11:34:45 | 122.5 | 123 | 122.5 | ▼ 2 | 2 |
| 11:34:37 | 122.5 | 123 | 122.5 | ▼ 2 | 2 |
| 11:34:08 | 122 | 122.5 | 122.5 | ▼ 2 | 2 |
| 11:34:08 | 122.5 | 123 | 122.5 | ▼ 2 | 15 |
| 11:34:08 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 11:34:02 | 122.5 | 123 | 122.5 | ▼ 2 | 7 |
| 11:33:44 | 122.5 | 123 | 122.5 | ▼ 2 | 6 |
| 11:33:10 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 11:31:42 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 11:30:51 | 122.5 | 123 | 123 | ▼ 1.5 | 19 |
| 11:25:22 | 122.5 | 123 | 122.5 | ▼ 2 | 1 |
| 11:25:02 | 122 | 123 | 123 | ▼ 1.5 | 3 |
| 11:23:47 | 122.5 | 123 | 122 | ▼ 2.5 | 19 |
| 11:22:12 | 122 | 122.5 | 122.5 | ▼ 2 | 21 |
| 11:20:33 | 122 | 122.5 | 122 | ▼ 2.5 | 10 |
| 11:19:22 | 122 | 122.5 | 122 | ▼ 2.5 | 3 |
| 11:18:48 | 122.5 | 123 | 122 | ▼ 2.5 | 22 |
| 11:16:09 | 122.5 | 123 | 123 | ▼ 1.5 | 15 |
| 11:12:48 | 122.5 | 123 | 122.5 | ▼ 2 | 7 |
| 11:12:36 | 122.5 | 123 | 123 | ▼ 1.5 | 9 |
| 11:10:39 | 122.5 | 123 | 122.5 | ▼ 2 | 12 |
| 11:10:21 | 122.5 | 123 | 122.5 | ▼ 2 | 11 |
| 11:09:43 | 123 | 123.5 | 123 | ▼ 1.5 | 6 |
| 11:09:31 | 123 | 123.5 | 123 | ▼ 1.5 | 1 |
| 11:09:24 | 123 | 123.5 | 123 | ▼ 1.5 | 35 |
| 11:06:44 | 124 | 124.5 | 123 | ▼ 1.5 | 3 |
| 11:06:27 | 124 | 124.5 | 123 | ▼ 1.5 | 34 |
| 11:06:12 | 124 | 124.5 | 124 | ▼ 0.5 | 89 |
| 11:02:41 | 125 | 125.5 | 125.5 | ▲ 1 | 20 |
| 11:00:27 | 125 | 125.5 | 125.5 | ▲ 1 | 42 |
| 10:58:27 | 125 | 125.5 | 125 | ▲ 0.5 | 3 |
| 10:58:11 | 125 | 125.5 | 125 | ▲ 0.5 | 2 |
| 10:57:43 | 125 | 125.5 | 125.5 | ▲ 1 | 14 |
| 10:55:19 | 125.5 | 126 | 125.5 | ▲ 1 | 9 |
| 10:54:31 | 125.5 | 126 | 125.5 | ▲ 1 | 9 |
| 10:53:56 | 125.5 | 126 | 126 | ▲ 1.5 | 12 |
| 10:52:11 | 125.5 | 126 | 125.5 | ▲ 1 | 17 |
| 10:51:18 | 125 | 125.5 | 125 | ▲ 0.5 | 22 |
| 10:49:05 | 125 | 125.5 | 125.5 | ▲ 1 | 2 |
| 10:48:46 | 125 | 125.5 | 125.5 | ▲ 1 | 40 |
| 10:46:06 | 125.5 | 126 | 125.5 | ▲ 1 | 1 |
| 10:45:47 | 125.5 | 126 | 125.5 | ▲ 1 | 9 |
| 10:44:48 | 126 | 126 | 126 | ▲ 1.5 | 7 |
| 10:44:26 | 125.5 | 126 | 126 | ▲ 1.5 | 8 |
| 10:44:06 | 125.5 | 126.5 | 126.5 | ▲ 2 | 4 |
| 10:43:50 | 125.5 | 126 | 126 | ▲ 1.5 | 37 |
| 10:43:09 | 125 | 125.5 | 126 | ▲ 1.5 | 18 |
| 10:42:34 | 125 | 125.5 | 125.5 | ▲ 1 | 32 |
| 10:41:54 | 124.5 | 125 | 124.5 | -- | 4 |
| 10:41:51 | 124.5 | 125 | 124.5 | -- | 6 |
| 10:41:11 | 125 | 125.5 | 124.5 | -- | 16 |
| 10:40:32 | 125 | 125.5 | 124.5 | -- | 20 |
| 10:39:51 | 125 | 125.5 | 125.5 | ▲ 1 | 9 |
| 10:39:33 | 125 | 125.5 | 125 | ▲ 0.5 | 10 |
| 10:39:27 | 125 | 125.5 | 125 | ▲ 0.5 | 31 |
| 10:38:49 | 124.5 | 125 | 125 | ▲ 0.5 | 5 |
| 10:38:34 | 125 | 125 | 125 | ▲ 0.5 | 3 |
| 10:38:26 | 125 | 125 | 125 | ▲ 0.5 | 28 |
| 10:38:10 | 125 | 126 | 125.5 | ▲ 1 | 33 |
| 10:37:51 | 125 | 126 | 126 | ▲ 1.5 | 76 |
| 10:37:23 | 125 | 125.5 | 125.5 | ▲ 1 | 6 |
| 10:37:18 | 125.5 | 125.5 | 125.5 | ▲ 1 | 2 |
| 10:37:17 | 124 | 123.5 | 125.5 | ▲ 1 | 64 |
| 10:36:49 | 122.5 | 123.5 | 124 | ▼ 0.5 | 99 |
| 10:33:51 | 122.5 | 123 | 123 | ▼ 1.5 | 11 |
| 10:33:35 | 122.5 | 123 | 123 | ▼ 1.5 | 19 |
| 10:33:14 | 122.5 | 123 | 123.5 | ▼ 1 | 31 |
| 10:32:32 | 122 | 122.5 | 123 | ▼ 1.5 | 38 |
| 10:29:42 | 122.5 | 123 | 123 | ▼ 1.5 | 65 |
| 10:27:47 | 121.5 | 122 | 121.5 | ▼ 3 | 4 |
| 10:27:44 | 121.5 | 122 | 121.5 | ▼ 3 | 37 |
| 10:26:10 | 122 | 122.5 | 122.5 | ▼ 2 | 10 |
| 10:25:12 | 122 | 122 | 122 | ▼ 2.5 | 9 |
| 10:25:02 | 121.5 | 122 | 122 | ▼ 2.5 | 7 |
| 10:24:41 | 121.5 | 122 | 122 | ▼ 2.5 | 2 |
| 10:24:37 | 120 | 120.5 | 122 | ▼ 2.5 | 9 |
| 10:24:20 | 120 | 120.5 | 121.5 | ▼ 3 | 26 |
| 10:23:21 | 120 | 120.5 | 121.5 | ▼ 3 | 13 |
| 10:22:13 | 120 | 120.5 | 121.5 | ▼ 3 | 69 |
| 10:19:28 | 120 | 121 | 120.5 | ▼ 4 | 6 |
| 10:18:48 | 120 | 121 | 120.5 | ▼ 4 | 4 |
| 10:17:25 | 120.5 | 121 | 120.5 | ▼ 4 | 8 |
| 10:16:44 | 120.5 | 121 | 120.5 | ▼ 4 | 1 |
| 10:16:35 | 120.5 | 121 | 120.5 | ▼ 4 | 30 |
| 10:12:32 | 120 | 121 | 120.5 | ▼ 4 | 43 |
| 10:09:06 | 120 | 120.5 | 120 | ▼ 4.5 | 6 |
| 10:07:47 | 120.5 | 121 | 120 | ▼ 4.5 | 11 |
| 10:06:21 | 120.5 | 121 | 120.5 | ▼ 4 | 43 |
| 10:03:02 | 119.5 | 120 | 119.5 | ▼ 5 | 8 |
| 10:02:27 | 119.5 | 120 | 120 | ▼ 4.5 | 22 |
| 10:01:31 | 119.5 | 120.5 | 119.5 | ▼ 5 | 1 |
| 10:01:30 | 120 | 120.5 | 120 | ▼ 4.5 | 58 |
| 09:58:58 | 119.5 | 120 | 119.5 | ▼ 5 | 76 |
| 09:55:37 | 120 | 121 | 120 | ▼ 4.5 | 51 |
| 09:52:58 | 120 | 120.5 | 120.5 | ▼ 4 | 28 |
| 09:50:22 | 120.5 | 121 | 120.5 | ▼ 4 | 14 |
| 09:49:34 | 120.5 | 121 | 120.5 | ▼ 4 | 16 |
| 09:49:22 | 120.5 | 121 | 121 | ▼ 3.5 | 8 |
| 09:48:55 | 120.5 | 121 | 120.5 | ▼ 4 | 4 |
| 09:48:09 | 120.5 | 121 | 121 | ▼ 3.5 | 12 |
| 09:46:59 | 120.5 | 121 | 121 | ▼ 3.5 | 1 |
| 09:46:58 | 120.5 | 121 | 121 | ▼ 3.5 | 3 |
| 09:46:34 | 120.5 | 121 | 120.5 | ▼ 4 | 10 |
| 09:45:54 | 120.5 | 121 | 120.5 | ▼ 4 | 18 |
| 09:43:58 | 121 | 121.5 | 121.5 | ▼ 3 | 1 |
| 09:43:58 | 121.5 | 122.5 | 121.5 | ▼ 3 | 9 |
| 09:43:07 | 121 | 121.5 | 122 | ▼ 2.5 | 32 |
| 09:42:24 | 121 | 121.5 | 121 | ▼ 3.5 | 4 |
| 09:41:52 | 121 | 121.5 | 121 | ▼ 3.5 | 42 |
| 09:40:12 | 120 | 121 | 120 | ▼ 4.5 | 14 |
| 09:38:51 | 121 | 121.5 | 120 | ▼ 4.5 | 13 |
| 09:38:19 | 121 | 121.5 | 121 | ▼ 3.5 | 2 |
| 09:38:17 | 121 | 121.5 | 121 | ▼ 3.5 | 1 |
| 09:38:02 | 121 | 121 | 121 | ▼ 3.5 | 4 |
| 09:37:54 | 120 | 120.5 | 121.5 | ▼ 3 | 226 |
| 09:26:12 | 119.5 | 120 | 119.5 | ▼ 5 | 17 |
| 09:25:27 | 119.5 | 120 | 120 | ▼ 4.5 | 1 |
| 09:25:21 | 119.5 | 120 | 120 | ▼ 4.5 | 4 |
| 09:24:29 | 119.5 | 120 | 119.5 | ▼ 5 | 78 |
|
|