MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5475 德宏

德宏 5475

123.00

▽1.50(▽1.20%)
開盤： 121.50   最高： 127.00   最低： 119.00
昨收： 124.50   買進： 122.50   賣出： 123.00
總量： 5,438   金額： 6.67億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----123▼ 1.53
13:30:00122.5123123▼ 1.5278
13:24:41122.5123122.5▼ 24
13:24:26122.5123123▼ 1.51
13:24:22122.5123122.5▼ 214
13:24:05122.5123122.5▼ 23
13:23:46122.5123123▼ 1.54
13:23:44122.5123123▼ 1.51
13:23:41122.5123122.5▼ 26
13:23:02122122.5122.5▼ 26
13:23:01122122.5122▼ 2.51
13:22:54121.5122122.5▼ 230
13:21:11121.5122122▼ 2.534
13:20:02121.5122121▼ 3.52
13:19:59121.5122121▼ 3.53
13:19:41121.5122121.5▼ 32
13:19:33121.5122121▼ 3.510
13:19:10121.5122121.5▼ 313
13:18:56121.5122121.5▼ 35
13:18:55121.5122121.5▼ 310
13:18:46121.5122121.5▼ 32
13:18:43121.5122121.5▼ 31
13:18:41121.5122121.5▼ 31
13:18:15121.5122121.5▼ 38
13:17:49121.5122121.5▼ 34
13:17:17121.5122121.5▼ 31
13:17:09121.5122121.5▼ 31
13:17:08121.5122122▼ 2.59
13:16:24121.5122121.5▼ 34
13:15:52121.5122122▼ 2.51
13:15:39121.5122121.5▼ 31
13:15:29121.5122121.5▼ 32
13:15:27121.5122121.5▼ 39
13:14:10121.5122122▼ 2.54
13:13:29121.5122121.5▼ 31
13:13:15121.5122121.5▼ 34
13:12:26121.5122122▼ 2.53
13:11:54121.5122121.5▼ 31
13:11:53121.5122121.5▼ 32
13:11:45121.5122121.5▼ 31
13:11:39121.5122121.5▼ 31
13:11:33121.5122121.5▼ 32
13:10:33121.5122122▼ 2.512
13:10:15121.5122121.5▼ 32
13:09:37121.5122121.5▼ 34
13:09:11121.5122121.5▼ 31
13:08:49121.5122121.5▼ 31
13:08:46121.5122121.5▼ 34
13:08:17121.5122121.5▼ 32
13:08:16121.5122121.5▼ 31
13:08:00121.5122121.5▼ 33
13:07:29121.5122121.5▼ 32
13:07:23121.5122121.5▼ 34
13:05:45121.5122121.5▼ 349
13:05:00121.5122121.5▼ 38
13:03:22121121.5121.5▼ 35
13:03:22121121.5121.5▼ 325
13:02:34121121.5121.5▼ 31
13:02:26121121.5121▼ 3.54
13:02:25121121.5121.5▼ 31
13:02:22121121.5121▼ 3.51
13:02:06121121.5121▼ 3.52
13:01:43121121.5121.5▼ 35
13:00:26121121.5121.5▼ 31
13:00:19121121.5121.5▼ 32
12:59:27121121.5121▼ 3.51
12:59:22121121.5121.5▼ 31
12:59:00121121.5121▼ 3.51
12:58:43121121.5121.5▼ 32
12:58:15121121.5121▼ 3.51
12:58:06121121.5121.5▼ 32
12:57:50121121.5121.5▼ 31
12:57:46121121.5121.5▼ 32
12:57:33121121.5121.5▼ 31
12:57:30121121.5121▼ 3.51
12:57:12121121.5121▼ 3.51
12:57:01121121.5121.5▼ 31
12:57:01121121.5121.5▼ 31
12:56:52121121.5121.5▼ 31
12:56:45121121.5121▼ 3.52
12:55:37121121.5121▼ 3.51
12:55:15121121.5121▼ 3.51
12:54:40121121.5121.5▼ 31
12:54:35121121.5121▼ 3.51
12:54:30121121.5121▼ 3.51
12:54:14121121.5121▼ 3.51
12:54:12121121.5121▼ 3.51
12:54:02121121.5121▼ 3.54
12:52:15121121.5121▼ 3.51
12:51:43121121.5121▼ 3.51
12:51:37121121.5121.5▼ 31
12:51:32121121.5121▼ 3.51
12:51:30121121.5121▼ 3.52
12:50:52121121.5121.5▼ 33
12:50:29121121.5121.5▼ 36
12:50:00121121.5121▼ 3.51
12:49:41121121.5121▼ 3.52
12:49:17121121.5121▼ 3.51
12:49:15121121.5121▼ 3.51
12:48:57121121.5121.5▼ 31
12:48:44121121.5121▼ 3.51
12:48:30121121.5121▼ 3.52
12:47:45121121.5121▼ 3.51
12:47:44121121.5121▼ 3.51
12:47:42121121.5121▼ 3.51
12:47:21121121.5121▼ 3.55
12:47:16121121.5121▼ 3.51
12:47:00121121.5121▼ 3.52
12:46:13121121.5121.5▼ 31
12:46:07121121.5121▼ 3.51
12:45:56121.5122121.5▼ 31
12:45:46121.5122121.5▼ 35
12:45:15121122121▼ 3.52
12:44:45121.5122121.5▼ 31
12:44:32121.5122121.5▼ 31
12:44:00121121.5121.5▼ 31
12:43:58121121.5121.5▼ 31
12:43:04121121.5121.5▼ 31
12:42:57121.5122121.5▼ 31
12:42:51121.5122121.5▼ 31
12:42:10121.5122121.5▼ 31
12:41:49121121.5121.5▼ 31
12:41:22121122121▼ 3.51
12:41:16121.5122121.5▼ 31
12:41:15121.5122121.5▼ 31
12:40:47121.5122121.5▼ 31
12:40:32121122122▼ 2.52
12:40:24121121.5121.5▼ 32
12:40:14121121.5121.5▼ 33
12:40:14121.5122121.5▼ 35
12:40:11121.5122121.5▼ 31
12:39:55121.5122121.5▼ 31
12:39:47121.5122121.5▼ 31
12:39:45121.5122121.5▼ 32
12:38:59121.5122122▼ 2.52
12:38:43121.5122121.5▼ 31
12:38:19121.5122122▼ 2.51
12:38:12121.5122121.5▼ 31
12:37:59121.5122121.5▼ 31
12:37:58121.5122122▼ 2.55
12:37:41121.5122121.5▼ 32
12:36:37121.5122121.5▼ 31
12:35:38121.5122121.5▼ 31
12:35:02121.5122121.5▼ 31
12:34:56121.5122121.5▼ 31
12:34:36121.5122.5121.5▼ 31
12:34:24122122.5122▼ 2.52
12:33:34122122.5122▼ 2.52
12:33:19122122.5122▼ 2.51
12:33:01121.5122122▼ 2.51
12:32:54121.5122122▼ 2.51
12:32:41121.5122122▼ 2.51
12:32:20121.5122.5121.5▼ 31
12:32:17121.5122.5121.5▼ 31
12:32:11121.5122.5122▼ 2.51
12:31:52121.5122.5121.5▼ 31
12:31:34122122.5122▼ 2.51
12:31:33121.5122122▼ 2.58
12:31:33121.5122122▼ 2.51
12:31:30121.5122121.5▼ 31
12:30:45121.5122122▼ 2.51
12:30:41121.5122121.5▼ 31
12:30:28121.5122121.5▼ 31
12:30:25121.5122122▼ 2.51
12:30:20121.5122122▼ 2.51
12:30:17121.5122121.5▼ 31
12:29:59121.5122122▼ 2.52
12:29:48121.5122121.5▼ 31
12:29:26121.5122121.5▼ 31
12:29:00121.5122122▼ 2.51
12:28:55121.5122121.5▼ 31
12:28:42121.5122121.5▼ 33
12:28:42121.5122121.5▼ 31
12:28:24121.5122121.5▼ 31
12:28:03121.5122121.5▼ 32
12:27:22121.5122121.5▼ 31
12:27:10121.5122121.5▼ 31
12:27:07121.5122.5121.5▼ 31
12:26:21122122.5122▼ 2.52
12:26:16121.5122122▼ 2.519
12:26:16121.5122122▼ 2.51
12:26:13121.5122121.5▼ 31
12:25:32121.5122121.5▼ 31
12:25:28121.5122122▼ 2.52
12:25:24121.5122121.5▼ 31
12:25:19121.5122121.5▼ 31
12:24:46121.5122122▼ 2.52
12:24:28121.5122122▼ 2.51
12:24:26121.5122122▼ 2.51
12:24:18121.5122122▼ 2.52
12:24:17121.5122121.5▼ 31
12:23:57121.5122121.5▼ 31
12:23:53121121.5121.5▼ 321
12:23:53121121.5121▼ 3.52
12:23:52121121.5121▼ 3.51
12:23:19121121.5121▼ 3.51
12:23:15121121.5121▼ 3.51
12:23:04121121.5121▼ 3.51
12:22:41121122121▼ 3.51
12:22:22121122121▼ 3.51
12:22:22121121.5121.5▼ 36
12:22:13121.5122121.5▼ 31
12:21:59121122121▼ 3.51
12:21:53121.5122121.5▼ 31
12:21:51121121.5121.5▼ 35
12:21:11121121.5121.5▼ 31
12:21:00121121.5121.5▼ 31
12:20:58121121.5121.5▼ 31
12:20:47121122121▼ 3.51
12:20:09121121.5121.5▼ 31
12:20:07121.5122121.5▼ 31
12:19:59121121.5121.5▼ 32
12:19:59121121.5121.5▼ 32
12:19:59121.5122121.5▼ 38
12:19:14121.5122121.5▼ 31
12:19:12121.5122121.5▼ 31
12:19:07121.5122121.5▼ 31
12:18:24121.5122121.5▼ 32
12:18:21121.5122121.5▼ 31
12:18:20121.5122121.5▼ 31
12:18:05121.5122121.5▼ 31
12:17:38121.5122121.5▼ 32
12:17:37121.5122121.5▼ 31
12:17:11121.5122121.5▼ 35
12:17:05121.5122121.5▼ 35
12:17:03121.5122121.5▼ 31
12:16:22121.5122121.5▼ 31
12:16:21121.5122121.5▼ 31
12:16:11121.5122121.5▼ 35
12:16:06121.5122121.5▼ 31
12:16:03121.5122122▼ 2.52
12:16:02121.5122121.5▼ 31
12:15:30121.5122121.5▼ 31
12:15:12121.5122121.5▼ 31
12:15:00121.5122121.5▼ 31
12:14:27121.5122121.5▼ 31
12:14:16121.5122121.5▼ 31
12:14:05121.5122121.5▼ 31
12:13:58121.5122121.5▼ 31
12:13:34121.5122.5121.5▼ 31
12:13:26121121.5121.5▼ 330
12:13:26121.5122.5121.5▼ 37
12:13:23121.5122121.5▼ 337
12:13:21122122.5122▼ 2.533
12:13:02122122.5122▼ 2.51
12:12:56122122.5122▼ 2.52
12:12:33122.5123122.5▼ 21
12:12:28122122.5122.5▼ 24
12:11:54122123122.5▼ 21
12:11:36122.5123122.5▼ 24
12:11:19122.5123122.5▼ 22
12:10:52122.5123122.5▼ 21
12:10:26122.5123122.5▼ 21
12:10:12122.5123122.5▼ 25
12:09:50122.5123122.5▼ 22
12:09:42122.5123122.5▼ 21
12:09:33122.5123122.5▼ 22
12:08:41122122.5122.5▼ 21
12:08:41122122.5122.5▼ 21
12:08:41122.5123122.5▼ 25
12:08:07122.5123122.5▼ 21
12:07:47122.5123122.5▼ 21
12:07:46122.5123122.5▼ 21
12:07:29122.5123122.5▼ 21
12:07:29122.5123122.5▼ 21
12:07:29122.5123122.5▼ 21
12:07:26122.5123122.5▼ 23
12:07:17122.5123122.5▼ 21
12:07:17122.5123122.5▼ 21
12:07:00122.5123122.5▼ 22
12:06:44122.5123122.5▼ 21
12:06:32122.5123122.5▼ 21
12:05:43122.5123122.5▼ 26
12:04:57122.5123122.5▼ 21
12:04:41122.5123122.5▼ 21
12:04:22122.5123122.5▼ 25
12:03:39122.5123122.5▼ 21
12:03:22122.5123122.5▼ 21
12:02:48122.5123123▼ 1.52
12:02:18122.5123122.5▼ 25
12:01:47122.5123122.5▼ 21
12:01:35122.5123122.5▼ 210
12:00:33122122.5122▼ 2.51
12:00:12122122.5122▼ 2.52
11:58:37122122.5122▼ 2.51
11:58:29122.5123122.5▼ 21
11:58:20122123122.5▼ 21
11:58:14122122.5122.5▼ 22
11:57:42122122.5122.5▼ 26
11:57:27122122.5122▼ 2.51
11:57:02122122.5122▼ 2.51
11:56:57122122.5122▼ 2.51
11:56:39122122.5122▼ 2.51
11:56:21122122.5122.5▼ 21
11:56:19122123122▼ 2.52
11:55:41122122.5122.5▼ 21
11:55:31122.5123122.5▼ 25
11:55:28122.5123122.5▼ 22
11:55:23122.5123122.5▼ 21
11:54:35122.5123122.5▼ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4 0 0
2025/09/22 -186 0 0
2025/09/19 230 0 0
2025/09/18 696 0 0
2025/09/17 397 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布178.5△1.5△0.85%
競爭者 1802台玻玻纖布54.6△0.7△1.3%
競爭者 5340建榮玻纖布71.4▽4.3▽5.68%
上游供應商 1802台玻玻璃纖維54.6△0.7△1.3%
上游供應商 1815富喬玻纖紗86.8△2.9△3.46%
下游客戶 2383台光電銅箔基板5305△60△1.14%
下游客戶 5381光譜銅箔基板23.75▽0.4▽1.66%
下游客戶 5481華韡銅箔基板19.8▽0.15▽0.75%
下游客戶 5481新華銅箔基板19.8▽0.15▽0.75%
下游客戶 6213聯茂銅箔基板375△34△9.97%
下游客戶 6274台燿銅箔基板1530△60△4.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5475 德 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 5
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。