MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5475 德宏

德宏 5475

123.00

▽1.50(▽1.20%)
開盤： 121.50   最高： 127.00   最低： 119.00
昨收： 124.50   買進： 122.50   賣出： 123.00
總量： 5,438   金額： 6.67億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----123▼ 1.53
13:30:00122.5123123▼ 1.5279
13:24:40122122.5122.5▼ 226
13:23:41122122.5122.5▼ 217
13:22:08121.5122122▼ 2.53
13:22:08121.5122122▼ 2.517
13:21:12121121.5122▼ 2.56
13:21:11121121.5122▼ 2.51
13:21:10121121.5121.5▼ 35
13:21:04121121.5122▼ 2.525
13:20:35121121.5121▼ 3.514
13:19:12121.5122121.5▼ 31
13:19:12121.5122121.5▼ 318
13:18:56121.5122121.5▼ 312
13:18:46121.5122121.5▼ 36
13:18:41121.5122121.5▼ 31
13:18:15121.5122121.5▼ 31
13:18:11121.5122121.5▼ 311
13:17:17121.5122121.5▼ 34
13:16:58121.5122122▼ 2.511
13:15:52121.5122122▼ 2.59
13:14:52121.5122121.5▼ 36
13:13:41121.5122121.5▼ 34
13:13:15121.5122121.5▼ 33
13:12:26121.5122122▼ 2.59
13:11:00121.5122121.5▼ 32
13:10:25121.5122122▼ 2.510
13:10:17121.5122121.5▼ 310
13:08:45121.5122121.5▼ 36
13:08:00121.5122121.5▼ 317
13:05:09121.5122121.5▼ 32
13:05:09121.5122121.5▼ 33
13:05:09121.5122121.5▼ 375
13:02:26121121.5121▼ 3.511
13:00:37121121.5121.5▼ 35
12:59:27121121.5121▼ 3.52
12:59:00121121.5121▼ 3.51
12:58:43121121.5121.5▼ 36
12:57:46121121.5121.5▼ 39
12:56:00121121.5121▼ 3.51
12:55:37121121.5121▼ 3.52
12:54:40121121.5121.5▼ 34
12:54:12121121.5121▼ 3.56
12:51:43121121.5121▼ 3.51
12:51:37121121.5121.5▼ 31
12:51:32121121.5121▼ 3.52
12:50:52121121.5121▼ 3.51
12:50:52121121.5121.5▼ 32
12:50:45121121.5121▼ 3.51
12:50:29121121.5121.5▼ 37
12:49:41121121.5121▼ 3.53
12:49:15121121.5121▼ 3.52
12:48:44121121.5121▼ 3.51
12:48:30121121.5121▼ 3.52
12:47:45121121.5121▼ 3.51
12:47:44121121.5121▼ 3.51
12:47:42121121.5121▼ 3.59
12:46:13121121.5121.5▼ 31
12:46:07121121.5121▼ 3.510
12:44:32121.5122121.5▼ 32
12:43:58121121.5121.5▼ 31
12:43:04121121.5121.5▼ 34
12:41:49121121.5121.5▼ 32
12:41:16121.5122121.5▼ 32
12:40:47121.5122121.5▼ 33
12:40:24121121.5121.5▼ 35
12:40:14121.5122121.5▼ 37
12:39:47121.5122121.5▼ 31
12:39:45121.5122121.5▼ 32
12:38:59121.5122122▼ 2.52
12:38:43121.5122121.5▼ 31
12:38:19121.5122122▼ 2.52
12:37:59121.5122121.5▼ 31
12:37:58121.5122122▼ 2.55
12:37:41121.5122121.5▼ 38
12:34:12122122.5122▼ 2.55
12:32:54122122122▼ 2.53
12:32:17122122.5121.5▼ 34
12:31:33121.5122122▼ 2.58
12:31:33121.5122122▼ 2.51
12:31:30121.5122121.5▼ 32
12:30:41121.5122121.5▼ 37
12:29:48121.5122121.5▼ 31
12:29:26121.5122121.5▼ 31
12:29:00121.5122122▼ 2.52
12:28:42121.5122121.5▼ 38
12:27:10121.5122121.5▼ 31
12:27:07121.5122.5121.5▼ 32
12:26:17121.5122122▼ 2.520
12:26:16121.5122122▼ 2.51
12:26:13121.5122121.5▼ 36
12:24:46121.5122122▼ 2.54
12:24:18121.5122122▼ 2.54
12:23:53121121.5121.5▼ 321
12:23:53121121.5121▼ 3.56
12:22:41121122121▼ 3.52
12:22:22121121.5121.5▼ 36
12:22:13121122121.5▼ 33
12:21:51121122121.5▼ 35
12:21:11121121.5121.5▼ 31
12:21:00121121.5121.5▼ 33
12:20:09121121.5121.5▼ 31
12:20:07121.5122121.5▼ 31
12:19:59121121.5121.5▼ 32
12:19:59121121.5121.5▼ 32
12:19:59121.5122121.5▼ 38
12:19:14121.5122121.5▼ 35
12:18:21121.5122121.5▼ 33
12:17:38121.5122121.5▼ 313
12:17:03121.5122121.5▼ 33
12:16:11121.5122121.5▼ 35
12:16:06121.5122121.5▼ 31
12:16:03121.5122122▼ 2.52
12:16:02121.5122121.5▼ 32
12:15:12121.5122121.5▼ 32
12:14:27121.5122121.5▼ 31
12:14:16121.5122121.5▼ 31
12:14:05121.5122121.5▼ 340
12:13:23121.5122121.5▼ 337
12:13:21122122.5122▼ 2.536
12:12:33122.5123122.5▼ 21
12:12:28122122.5122.5▼ 24
12:11:54122122.5122.5▼ 25
12:11:19122.5123122.5▼ 21
12:11:17122.5123122.5▼ 21
12:10:52122.5123122.5▼ 22
12:10:12122.5123122.5▼ 28
12:09:33122.5123122.5▼ 21
12:08:48122.5123122.5▼ 27
12:08:40122.5123122.5▼ 21
12:08:07122123122.5▼ 22
12:07:46122123122.5▼ 24
12:07:26122.5123122.5▼ 23
12:07:17122.5123122.5▼ 21
12:07:17122.5123122.5▼ 23
12:06:44122.5123122.5▼ 22
12:05:43122.5123122.5▼ 26
12:04:57122.5123122.5▼ 21
12:04:41122.5123122.5▼ 26
12:03:39122.5123122.5▼ 21
12:03:22122.5123122.5▼ 21
12:02:48122.5123123▼ 1.52
12:02:18122.5123122.5▼ 27
12:00:50122122.5122.5▼ 29
12:00:33122122.5122▼ 2.51
12:00:12122122.5122▼ 2.51
11:59:31122122.5122▼ 2.51
11:58:37122123122▼ 2.51
11:58:29122123122.5▼ 22
11:58:14122122.5122.5▼ 22
11:57:42122122.5122.5▼ 26
11:57:27122122.5122▼ 2.51
11:57:02122122.5122▼ 2.51
11:56:57122122.5122▼ 2.51
11:56:39122122.5122▼ 2.51
11:56:21122122.5122.5▼ 21
11:56:19122123122▼ 2.58
11:55:28122.5123122.5▼ 22
11:55:23122.5123122.5▼ 22
11:54:22122.5123122.5▼ 25
11:53:42122.5123122.5▼ 21
11:53:20122.5123122.5▼ 22
11:52:18122.5123122.5▼ 24
11:51:16123123.5122.5▼ 23
11:50:42123123.5123▼ 1.54
11:49:12123123.5123▼ 1.52
11:48:25123123.5123▼ 1.56
11:48:10123123.5123▼ 1.53
11:47:42123123.5123▼ 1.53
11:47:32123123.5123▼ 1.51
11:47:08122.5123.5123▼ 1.51
11:46:51122.5123.5123▼ 1.517
11:44:32122.5123.5123▼ 1.52
11:44:08123123.5123▼ 1.552
11:41:51122.5123123▼ 1.55
11:41:12122.5123122.5▼ 21
11:40:57122.5123122.5▼ 27
11:40:06122.5123122.5▼ 25
11:39:37122.5123122.5▼ 229
11:36:44122122.5122▼ 2.55
11:36:20122122.5122▼ 2.511
11:34:45122.5123122.5▼ 22
11:34:37122.5123122.5▼ 22
11:34:08122122.5122.5▼ 22
11:34:08122.5123122.5▼ 215
11:34:08122.5123122.5▼ 21
11:34:02122.5123122.5▼ 27
11:33:44122.5123122.5▼ 26
11:33:10122.5123122.5▼ 21
11:31:42122.5123122.5▼ 21
11:30:51122.5123123▼ 1.519
11:25:22122.5123122.5▼ 21
11:25:02122123123▼ 1.53
11:23:47122.5123122▼ 2.519
11:22:12122122.5122.5▼ 221
11:20:33122122.5122▼ 2.510
11:19:22122122.5122▼ 2.53
11:18:48122.5123122▼ 2.522
11:16:09122.5123123▼ 1.515
11:12:48122.5123122.5▼ 27
11:12:36122.5123123▼ 1.59
11:10:39122.5123122.5▼ 212
11:10:21122.5123122.5▼ 211
11:09:43123123.5123▼ 1.56
11:09:31123123.5123▼ 1.51
11:09:24123123.5123▼ 1.535
11:06:44124124.5123▼ 1.53
11:06:27124124.5123▼ 1.534
11:06:12124124.5124▼ 0.589
11:02:41125125.5125.5▲ 120
11:00:27125125.5125.5▲ 142
10:58:27125125.5125▲ 0.53
10:58:11125125.5125▲ 0.52
10:57:43125125.5125.5▲ 114
10:55:19125.5126125.5▲ 19
10:54:31125.5126125.5▲ 19
10:53:56125.5126126▲ 1.512
10:52:11125.5126125.5▲ 117
10:51:18125125.5125▲ 0.522
10:49:05125125.5125.5▲ 12
10:48:46125125.5125.5▲ 140
10:46:06125.5126125.5▲ 11
10:45:47125.5126125.5▲ 19
10:44:48126126126▲ 1.57
10:44:26125.5126126▲ 1.58
10:44:06125.5126.5126.5▲ 24
10:43:50125.5126126▲ 1.537
10:43:09125125.5126▲ 1.518
10:42:34125125.5125.5▲ 132
10:41:54124.5125124.5--4
10:41:51124.5125124.5--6
10:41:11125125.5124.5--16
10:40:32125125.5124.5--20
10:39:51125125.5125.5▲ 19
10:39:33125125.5125▲ 0.510
10:39:27125125.5125▲ 0.531
10:38:49124.5125125▲ 0.55
10:38:34125125125▲ 0.53
10:38:26125125125▲ 0.528
10:38:10125126125.5▲ 133
10:37:51125126126▲ 1.576
10:37:23125125.5125.5▲ 16
10:37:18125.5125.5125.5▲ 12
10:37:17124123.5125.5▲ 164
10:36:49122.5123.5124▼ 0.599
10:33:51122.5123123▼ 1.511
10:33:35122.5123123▼ 1.519
10:33:14122.5123123.5▼ 131
10:32:32122122.5123▼ 1.538
10:29:42122.5123123▼ 1.565
10:27:47121.5122121.5▼ 34
10:27:44121.5122121.5▼ 337
10:26:10122122.5122.5▼ 210
10:25:12122122122▼ 2.59
10:25:02121.5122122▼ 2.57
10:24:41121.5122122▼ 2.52
10:24:37120120.5122▼ 2.59
10:24:20120120.5121.5▼ 326
10:23:21120120.5121.5▼ 313
10:22:13120120.5121.5▼ 369
10:19:28120121120.5▼ 46
10:18:48120121120.5▼ 44
10:17:25120.5121120.5▼ 48
10:16:44120.5121120.5▼ 41
10:16:35120.5121120.5▼ 430
10:12:32120121120.5▼ 443
10:09:06120120.5120▼ 4.56
10:07:47120.5121120▼ 4.511
10:06:21120.5121120.5▼ 443
10:03:02119.5120119.5▼ 58
10:02:27119.5120120▼ 4.522
10:01:31119.5120.5119.5▼ 51
10:01:30120120.5120▼ 4.558
09:58:58119.5120119.5▼ 576
09:55:37120121120▼ 4.551
09:52:58120120.5120.5▼ 428
09:50:22120.5121120.5▼ 414
09:49:34120.5121120.5▼ 416
09:49:22120.5121121▼ 3.58
09:48:55120.5121120.5▼ 44
09:48:09120.5121121▼ 3.512
09:46:59120.5121121▼ 3.51
09:46:58120.5121121▼ 3.53
09:46:34120.5121120.5▼ 410
09:45:54120.5121120.5▼ 418
09:43:58121121.5121.5▼ 31
09:43:58121.5122.5121.5▼ 39
09:43:07121121.5122▼ 2.532
09:42:24121121.5121▼ 3.54
09:41:52121121.5121▼ 3.542
09:40:12120121120▼ 4.514
09:38:51121121.5120▼ 4.513
09:38:19121121.5121▼ 3.52
09:38:17121121.5121▼ 3.51
09:38:02121121121▼ 3.54
09:37:54120120.5121.5▼ 3226
09:26:12119.5120119.5▼ 517
09:25:27119.5120120▼ 4.51
09:25:21119.5120120▼ 4.54
09:24:29119.5120119.5▼ 578

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4 0 0
2025/09/22 -186 0 0
2025/09/19 230 0 0
2025/09/18 696 0 0
2025/09/17 397 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布178.5△1.5△0.85%
競爭者 1802台玻玻纖布54.6△0.7△1.3%
競爭者 5340建榮玻纖布71.4▽4.3▽5.68%
上游供應商 1802台玻玻璃纖維54.6△0.7△1.3%
上游供應商 1815富喬玻纖紗86.8△2.9△3.46%
下游客戶 2383台光電銅箔基板5305△60△1.14%
下游客戶 5381光譜銅箔基板23.75▽0.4▽1.66%
下游客戶 5481華韡銅箔基板19.8▽0.15▽0.75%
下游客戶 5481新華銅箔基板19.8▽0.15▽0.75%
下游客戶 6213聯茂銅箔基板375△34△9.97%
下游客戶 6274台燿銅箔基板1530△60△4.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5475 德 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 5
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。