MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5483 中美晶

中美晶 5483

118.00

△3.00(△2.61%)
開盤： 118.50   最高： 119.00   最低： 117.00
昨收： 115.00   買進： 117.50   賣出： 118.00
總量： 3,617   金額： 4.27億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118▲ 37
13:30:00117.5118118▲ 3184
13:24:50118118.5117.5▲ 2.51
13:24:49118118.5117.5▲ 2.510
13:24:44118118.5118▲ 39
13:24:17118118.5118▲ 325
13:23:42118118.5118.5▲ 3.51
13:23:42118118.5118.5▲ 3.51
13:23:42118118.5118.5▲ 3.53
13:23:05118118.5118.5▲ 3.51
13:22:58118118.5118.5▲ 3.55
13:22:21118118.5118▲ 35
13:22:06118118.5118▲ 32
13:21:46118118.5118▲ 319
13:19:43118118.5118▲ 32
13:19:33117.5118.5118.5▲ 3.510
13:19:01117.5118118▲ 33
13:18:55117.5118118▲ 38
13:18:22117.5118118▲ 350
13:17:39117.5118118▲ 31
13:17:36117.5118118▲ 35
13:16:43117.5118118▲ 31
13:15:31117.5118118▲ 32
13:15:25117.5118118▲ 31
13:15:06117.5118118▲ 35
13:14:19117.5118118▲ 33
13:13:46117.5118118▲ 31
13:13:46117.5118118▲ 313
13:12:41117.5118118▲ 32
13:11:53118118.5118▲ 31
13:11:53118118.5118▲ 31
13:11:48118118.5118▲ 32
13:11:44117.5118118▲ 31
13:11:35118118.5118▲ 31
13:11:28118118.5118▲ 32
13:11:18118118.5118▲ 314
13:11:08118118.5118▲ 31
13:10:57118118118▲ 338
13:10:17117.5118118▲ 32
13:10:07117.5118118▲ 32
13:10:01118118.5118▲ 3192
13:09:37117.5118118▲ 35
13:08:33117.5118117.5▲ 2.52
13:08:08117.5118117.5▲ 2.51
13:07:44117.5118117.5▲ 2.51
13:07:17117.5118117.5▲ 2.52
13:07:00117.5118118▲ 316
13:04:34117.5118118▲ 31
13:04:09117.5118117.5▲ 2.51
13:03:36117.5118117.5▲ 2.52
13:03:36117.5118117.5▲ 2.54
13:02:58117.5118117.5▲ 2.52
13:02:20117.5118117.5▲ 2.52
13:02:13117.5118117.5▲ 2.52
13:00:45117.5118117.5▲ 2.52
12:59:28117.5118117.5▲ 2.51
12:59:03117.5118117.5▲ 2.56
12:58:29117.5118117.5▲ 2.52
12:58:06117.5118117.5▲ 2.51
12:56:41117.5118118▲ 31
12:56:18117.5118118▲ 31
12:55:35117.5118118▲ 33
12:54:41117.5118118▲ 31
12:54:03117.5118118▲ 31
12:53:44117.5118118▲ 31
12:53:20117.5118118▲ 31
12:53:05117.5118118▲ 31
12:52:19117.5118118▲ 31
12:52:19117.5118118▲ 31
12:52:12117.5118118▲ 31
12:52:10117.5118118▲ 31
12:51:19117.5118118▲ 31
12:50:46117.5118117.5▲ 2.52
12:49:57117.5118118▲ 31
12:49:55117.5118118▲ 31
12:49:35117.5118118▲ 33
12:49:19117.5118118▲ 31
12:49:18117.5118118▲ 31
12:49:15117.5118118▲ 32
12:49:03117.5118118▲ 31
12:48:22117.5118118▲ 31
12:47:12117.5118118▲ 31
12:46:51117.5118117.5▲ 2.51
12:46:50117.5118118▲ 31
12:46:31117.5118117.5▲ 2.51
12:46:03117.5118118▲ 31
12:45:59117.5118118▲ 31
12:45:16117.5118118▲ 32
12:45:15117.5118118▲ 31
12:44:51117.5118118▲ 31
12:44:38117.5118118▲ 31
12:44:30118118.5118▲ 31
12:44:14117.5118118▲ 31
12:44:14118118.5118▲ 31
12:44:08118118.5118▲ 31
12:44:08118118.5118▲ 31
12:44:05118118.5118▲ 31
12:44:05118118.5118▲ 327
12:44:05118118.5118▲ 32
12:43:34118118.5118.5▲ 3.51
12:43:33118118.5118▲ 32
12:43:14118118.5118▲ 35
12:42:57118118.5118▲ 31
12:42:56118118.5118▲ 34
12:42:49118118.5118▲ 31
12:42:44118118.5118▲ 31
12:42:42118118.5118▲ 31
12:42:19118118.5118▲ 35
12:42:17118118.5118▲ 31
12:42:16118118.5118▲ 32
12:42:04118118.5118▲ 35
12:41:19118118.5118.5▲ 3.51
12:40:47118118.5118▲ 36
12:40:28118118.5118▲ 35
12:39:51118118.5118▲ 31
12:39:50118118.5118▲ 31
12:39:07118118.5118▲ 31
12:39:02118118.5118.5▲ 3.52
12:38:12118118.5118▲ 32
12:37:36118118.5118▲ 31
12:37:13118118.5118.5▲ 3.51
12:36:19118118.5118.5▲ 3.51
12:36:13118118.5118▲ 35
12:36:13118118.5118▲ 31
12:36:03118118.5118▲ 32
12:35:15118118.5118.5▲ 3.55
12:34:34118118.5118▲ 32
12:34:14118118.5118▲ 31
12:34:00118118.5118▲ 31
12:33:59118118.5118▲ 32
12:33:37118118.5118▲ 32
12:33:22118118.5118▲ 35
12:33:17118118.5118▲ 32
12:33:17118118.5118▲ 33
12:33:15118118.5118.5▲ 3.51
12:33:13118118.5118▲ 33
12:32:55118118.5118▲ 33
12:31:40118118.5118▲ 31
12:30:22118118.5118▲ 31
12:30:19118118.5118.5▲ 3.51
12:30:04118118.5118▲ 35
12:28:49118118.5118▲ 31
12:28:47118118.5118.5▲ 3.51
12:28:28118118.5118▲ 31
12:28:17118118.5118▲ 31
12:27:39118118.5118▲ 32
12:26:59118118.5118.5▲ 3.51
12:26:52118118.5118.5▲ 3.51
12:26:44118118.5118.5▲ 3.51
12:25:30117.5118118▲ 322
12:25:30117.5118118▲ 33
12:25:30117.5118118▲ 360
12:25:30117.5118118▲ 393
12:24:59117.5118117.5▲ 2.51
12:24:51117.5118117.5▲ 2.52
12:24:51117.5118117.5▲ 2.55
12:24:07117.5118118▲ 31
12:24:00117.5118118▲ 31
12:23:22117.5118118▲ 31
12:22:24117.5118117.5▲ 2.51
12:21:41117.5118117.5▲ 2.51
12:21:41117.5118117.5▲ 2.52
12:21:30117.5118117.5▲ 2.51
12:21:30117.5118118▲ 35
12:21:15117.5118118▲ 31
12:21:00117.5118118▲ 31
12:20:59117.5118118▲ 31
12:20:44117.5118118▲ 31
12:19:06117.5118118▲ 31
12:18:36117.5118117.5▲ 2.51
12:17:47117.5118117.5▲ 2.51
12:17:33117.5118117.5▲ 2.52
12:17:02117.5118117.5▲ 2.51
12:16:50117.5118118▲ 316
12:16:50117.5118118▲ 31
12:16:41117.5118118▲ 31
12:16:30117.5118118▲ 31
12:15:50117.5118117.5▲ 2.57
12:15:50117.5118117.5▲ 2.520
12:15:40117.5118118▲ 31
12:14:49117.5118117.5▲ 2.52
12:13:29117.5118117.5▲ 2.52
12:12:32117.5118117.5▲ 2.55
12:11:40117.5118117.5▲ 2.51
12:11:29117.5118117.5▲ 2.51
12:11:23117.5118117.5▲ 2.51
12:10:26117.5118117.5▲ 2.57
12:09:56117.5118117.5▲ 2.51
12:09:40117.5118117.5▲ 2.51
12:09:23117.5118117.5▲ 2.52
12:08:31117.5118117.5▲ 2.51
12:05:14117.5118117.5▲ 2.52
12:02:03117.5118118▲ 32
12:01:03117.5118117.5▲ 2.52
12:00:28117.5118117.5▲ 2.51
12:00:19117.5118118▲ 31
11:59:50117.5118117.5▲ 2.52
11:59:38117.5118117.5▲ 2.51
11:59:20117.5118117.5▲ 2.510
11:58:57117.5118118▲ 31
11:56:54117.5118117.5▲ 2.52
11:55:31117.5118118▲ 31
11:54:37117.5118117.5▲ 2.510
11:54:18117.5118117.5▲ 2.51
11:52:43117.5118117.5▲ 2.52
11:51:45117.5118118▲ 31
11:51:32117.5118118▲ 31
11:51:13117.5118118▲ 329
11:51:13117.5118118▲ 31
11:48:49117.5118118▲ 31
11:48:49117.5118118▲ 39
11:48:49117.5118118▲ 32
11:48:38117.5118117.5▲ 2.51
11:48:33117.5118117.5▲ 2.52
11:46:28117.5118117.5▲ 2.51
11:45:55117.5118117.5▲ 2.51
11:45:34117.5118117.5▲ 2.51
11:45:01117.5118117.5▲ 2.51
11:44:19117.5118117.5▲ 2.52
11:43:56117.5118117.5▲ 2.51
11:42:42117.5118117.5▲ 2.51
11:42:34117.5118117.5▲ 2.51
11:40:06117.5118117.5▲ 2.52
11:39:53117.5118118▲ 31
11:39:31117.5118117.5▲ 2.51
11:37:12117.5118118▲ 32
11:36:29117.5118117.5▲ 2.52
11:36:02117.5118118▲ 31
11:35:25117.5118118▲ 31
11:35:09117.5118118▲ 31
11:33:57117.5118117.5▲ 2.52
11:32:39117.5118117.5▲ 2.51
11:32:01117117.5117.5▲ 2.51
11:31:47117117.5117.5▲ 2.57
11:31:44117.5118117.5▲ 2.51
11:31:31117117.5117.5▲ 2.51
11:31:31117117.5117.5▲ 2.51
11:31:28117117.5117.5▲ 2.53
11:31:28117117.5117.5▲ 2.52
11:31:25117.5118117.5▲ 2.52
11:31:14117.5118117.5▲ 2.52
11:31:13117.5118117.5▲ 2.51
11:31:13117.5118117.5▲ 2.52
11:30:30117.5118117.5▲ 2.56
11:29:44117.5118117.5▲ 2.52
11:29:44117.5118117.5▲ 2.55
11:29:10117.5118117.5▲ 2.51
11:29:09117.5118117.5▲ 2.52
11:29:09117.5118117.5▲ 2.52
11:28:58117.5118117.5▲ 2.51
11:28:53117.5118117.5▲ 2.514
11:25:22117.5118117.5▲ 2.56
11:21:44117.5118117.5▲ 2.515
11:19:06117.5118117.5▲ 2.51
11:18:50117.5118118▲ 36
11:16:34117.5118117.5▲ 2.51
11:16:33117.5118117.5▲ 2.51
11:16:26117.5118117.5▲ 2.54
11:14:33117.5118117.5▲ 2.56
11:11:31117.5118117.5▲ 2.51
11:11:24117.5118117.5▲ 2.514
11:10:11117.5118117.5▲ 2.54
11:09:12117.5118117.5▲ 2.510
11:09:10117.5118118▲ 31
11:08:51117.5118117.5▲ 2.58
11:06:17117.5118117.5▲ 2.51
11:06:16117.5118117.5▲ 2.55
11:04:52117.5118117.5▲ 2.520
11:04:05117.5118117.5▲ 2.536
11:03:52117.5118117.5▲ 2.510
11:03:12117.5118117.5▲ 2.515
11:02:12117.5118117.5▲ 2.52
11:02:11117.5118117.5▲ 2.51
10:58:00117.5118117.5▲ 2.52
10:57:21117.5118118▲ 38
10:52:03117.5118117.5▲ 2.51
10:51:25117.5118117.5▲ 2.51
10:50:04117.5118.5118▲ 31
10:50:04117.5118.5118▲ 32
10:49:51118118.5118▲ 317
10:49:51118118.5118▲ 32
10:49:51118118.5118▲ 327
10:49:51118118.5118▲ 35
10:49:51118118.5118▲ 315
10:49:50118118.5118▲ 312
10:49:42118118.5118▲ 33
10:48:43118118.5118▲ 33
10:47:11118118.5118▲ 31
10:46:39118118.5118▲ 31
10:46:04118118.5118▲ 32
10:45:55118118.5118▲ 34
10:44:22118118.5118▲ 31
10:44:04118118.5118▲ 37
10:42:35118118.5118▲ 317
10:37:04118118.5118▲ 36
10:34:42118118.5118▲ 3100
10:32:43117.5118118▲ 320
10:32:39117.5118117.5▲ 2.55
10:29:42117.5118117.5▲ 2.56
10:27:24117.5118117.5▲ 2.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
523 1568 12173 160305
融券買進 融券賣出 融券餘額 融券限額
101 9 228 160305

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2190 -289 -216
2025/09/22 1194 881 -2
2025/09/19 -579 857 -498
2025/09/18 -1088 1672 934
2025/09/17 -1921 -67 -367

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓18.9△0.6△3.28%
競爭者 6182合晶太陽能矽晶圓34.6△0.9△2.67%
競爭者 3532台勝科矽晶圓133△1△0.76%
競爭者 6182合晶矽晶圓34.6△0.9△2.67%
下游客戶 3105穩懋GaAs344.5△31△9.89%
下游客戶 2340台亞LED28.3△0.2△0.71%
下游客戶 2426鼎元LED36.2△3.25△9.86%
下游客戶 2434統懋二極體29.2△0.05△0.17%
下游客戶 2481強茂二極體100△2.9△2.99%
下游客戶 5425台半二極體62.6△3.6△6.1%
下游客戶 8255朋程二極體134.5△4.5△3.46%
下游客戶 3576聯合再生太陽能電池22.75△2.05△9.9%
下游客戶 4934太極太陽能電池18.15△0.45△2.54%
下游客戶 6244茂迪太陽能電池29.65△1.2△4.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5483 中美晶

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 32
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。