| 13:30:00 | 40.65 | 40.7 | 40.95 | ▼ 0.35 | 16 |
| 13:15:13 | 40.65 | 40.7 | 40.65 | ▼ 0.65 | 8 |
| 13:04:58 | 40.8 | 40.85 | 40.7 | ▼ 0.6 | 2 |
| 13:03:28 | 40.8 | 40.85 | 40.65 | ▼ 0.65 | 4 |
| 12:57:44 | 40.8 | 40.85 | 40.7 | ▼ 0.6 | 4 |
| 12:45:07 | 40.7 | 40.8 | 40.8 | ▼ 0.5 | 1 |
| 12:31:08 | 40.65 | 40.75 | 40.8 | ▼ 0.5 | 16 |
| 12:21:17 | 40.7 | 41 | 40.7 | ▼ 0.6 | 2 |
| 12:21:07 | 40.7 | 41 | 40.75 | ▼ 0.55 | 3 |
| 12:10:26 | 40.75 | 41 | 40.75 | ▼ 0.55 | 1 |
| 12:10:26 | 40.75 | 41 | 40.75 | ▼ 0.55 | 2 |
| 12:05:40 | 40.8 | 41 | 40.75 | ▼ 0.55 | 1 |
| 12:05:40 | 40.8 | 41 | 40.8 | ▼ 0.5 | 7 |
| 11:12:40 | 40.9 | 41.35 | 40.9 | ▼ 0.4 | 1 |
| 11:10:20 | 41.2 | 41.4 | 40.95 | ▼ 0.35 | 4 |
| 10:58:30 | 41.2 | 41.4 | 41.2 | ▼ 0.1 | 12 |
| 10:34:32 | 40.65 | 41.2 | 41.2 | ▼ 0.1 | 6 |
| 10:30:47 | 40.8 | 41.2 | 40.6 | ▼ 0.7 | 1 |
| 10:30:47 | 40.8 | 41.2 | 40.65 | ▼ 0.65 | 1 |
| 10:30:47 | 40.8 | 41.2 | 40.9 | ▼ 0.4 | 1 |
| 10:30:47 | 40.8 | 41.2 | 41 | ▼ 0.3 | 4 |
| 10:08:38 | 41.2 | 41.3 | 41.2 | ▼ 0.1 | 22 |
| 09:57:06 | 40.55 | 41.1 | 41 | ▼ 0.3 | 8 |
| 09:43:58 | 40.55 | 41.35 | 41 | ▼ 0.3 | 29 |
| 09:18:22 | 40.65 | 41.1 | 40.45 | ▼ 0.85 | 21 |
| 09:12:57 | 41.35 | 41.4 | 41.15 | ▼ 0.15 | 15 |
| 09:11:59 | 41.4 | 41.5 | 41.4 | ▲ 0.1 | 18 |
| 09:00:02 | 41.05 | 41.15 | 41.05 | ▼ 0.25 | 1 |
| 09:00:02 | -- | -- | 41.05 | ▼ 0.25 | 5 |
|
|