| 14:30:00 | -- | -- | 45.75 | ▼ 2.95 | 3 |
| 13:30:00 | 45.75 | 45.8 | 45.75 | ▼ 2.95 | 101 |
| 13:24:58 | 45.6 | 45.75 | 45.75 | ▼ 2.95 | 1 |
| 13:24:52 | 45.6 | 45.75 | 45.75 | ▼ 2.95 | 1 |
| 13:24:38 | 45.55 | 45.7 | 45.7 | ▼ 3 | 1 |
| 13:24:34 | 45.55 | 45.65 | 45.65 | ▼ 3.05 | 1 |
| 13:24:30 | 45.5 | 45.65 | 45.65 | ▼ 3.05 | 1 |
| 13:24:26 | 45.5 | 45.65 | 45.5 | ▼ 3.2 | 1 |
| 13:24:18 | 45.5 | 45.65 | 45.5 | ▼ 3.2 | 1 |
| 13:24:09 | 45.5 | 45.65 | 45.5 | ▼ 3.2 | 3 |
| 13:23:51 | 45.45 | 45.6 | 45.6 | ▼ 3.1 | 5 |
| 13:23:50 | 45.45 | 45.55 | 45.55 | ▼ 3.15 | 1 |
| 13:23:50 | 45.45 | 45.5 | 45.5 | ▼ 3.2 | 2 |
| 13:23:34 | 45.5 | 45.55 | 45.5 | ▼ 3.2 | 2 |
| 13:23:22 | 45.5 | 45.6 | 45.45 | ▼ 3.25 | 1 |
| 13:23:22 | 45.5 | 45.6 | 45.5 | ▼ 3.2 | 1 |
| 13:23:22 | 45.45 | 45.55 | 45.55 | ▼ 3.15 | 4 |
| 13:23:21 | 45.45 | 45.55 | 45.55 | ▼ 3.15 | 1 |
| 13:23:21 | 45.45 | 45.5 | 45.5 | ▼ 3.2 | 2 |
| 13:23:09 | 45.4 | 45.5 | 45.5 | ▼ 3.2 | 1 |
| 13:23:09 | 45.5 | 45.6 | 45.5 | ▼ 3.2 | 1 |
| 13:23:03 | 45.5 | 45.6 | 45.6 | ▼ 3.1 | 2 |
| 13:22:52 | 45.5 | 45.6 | 45.6 | ▼ 3.1 | 2 |
| 13:22:40 | 45.5 | 45.6 | 45.6 | ▼ 3.1 | 1 |
| 13:22:40 | 45.5 | 45.6 | 45.5 | ▼ 3.2 | 5 |
| 13:22:27 | 45.55 | 45.6 | 45.55 | ▼ 3.15 | 1 |
| 13:22:15 | 45.5 | 45.55 | 45.55 | ▼ 3.15 | 1 |
| 13:22:15 | 45.55 | 45.6 | 45.55 | ▼ 3.15 | 1 |
| 13:22:15 | 45.55 | 45.6 | 45.55 | ▼ 3.15 | 1 |
| 13:22:02 | 45.55 | 45.7 | 45.55 | ▼ 3.15 | 2 |
| 13:22:01 | 45.6 | 45.7 | 45.55 | ▼ 3.15 | 1 |
| 13:22:01 | 45.6 | 45.7 | 45.6 | ▼ 3.1 | 1 |
| 13:21:50 | 45.55 | 45.75 | 45.55 | ▼ 3.15 | 1 |
| 13:21:46 | 45.55 | 45.7 | 45.7 | ▼ 3 | 2 |
| 13:21:38 | 45.5 | 45.7 | 45.7 | ▼ 3 | 1 |
| 13:21:13 | 45.65 | 45.7 | 45.35 | ▼ 3.35 | 1 |
| 13:21:13 | 45.65 | 45.7 | 45.4 | ▼ 3.3 | 2 |
| 13:21:13 | 45.65 | 45.7 | 45.45 | ▼ 3.25 | 1 |
| 13:21:13 | 45.65 | 45.7 | 45.5 | ▼ 3.2 | 11 |
| 13:21:13 | 45.65 | 45.7 | 45.55 | ▼ 3.15 | 1 |
| 13:21:13 | 45.65 | 45.7 | 45.6 | ▼ 3.1 | 12 |
| 13:21:13 | 45.65 | 45.7 | 45.65 | ▼ 3.05 | 2 |
| 13:21:13 | 45.65 | 45.7 | 45.7 | ▼ 3 | 1 |
| 13:21:12 | 45.65 | 45.75 | 45.65 | ▼ 3.05 | 2 |
| 13:21:08 | 45.7 | 45.75 | 45.7 | ▼ 3 | 1 |
| 13:21:03 | 45.7 | 45.75 | 45.7 | ▼ 3 | 1 |
| 13:21:02 | 45.7 | 45.75 | 45.7 | ▼ 3 | 1 |
| 13:20:55 | 45.75 | 45.8 | 45.75 | ▼ 2.95 | 5 |
| 13:20:31 | 45.8 | 45.85 | 45.8 | ▼ 2.9 | 1 |
| 13:20:20 | 45.8 | 45.85 | 45.8 | ▼ 2.9 | 9 |
| 13:20:02 | 45.8 | 45.9 | 45.9 | ▼ 2.8 | 1 |
| 13:19:40 | 45.85 | 45.9 | 45.85 | ▼ 2.85 | 1 |
| 13:19:40 | 45.85 | 45.9 | 45.85 | ▼ 2.85 | 5 |
| 13:19:37 | 45.85 | 45.9 | 45.85 | ▼ 2.85 | 1 |
| 13:19:12 | 45.85 | 45.9 | 45.85 | ▼ 2.85 | 1 |
| 13:19:08 | 45.85 | 45.9 | 45.85 | ▼ 2.85 | 1 |
| 13:18:55 | 45.85 | 45.9 | 45.85 | ▼ 2.85 | 1 |
| 13:18:51 | 45.9 | 45.95 | 45.9 | ▼ 2.8 | 5 |
| 13:18:51 | 45.9 | 45.95 | 45.9 | ▼ 2.8 | 1 |
| 13:18:34 | 45.95 | 46 | 45.95 | ▼ 2.75 | 5 |
| 13:18:07 | 46 | 46.05 | 46 | ▼ 2.7 | 2 |
| 13:18:07 | 46 | 46.05 | 46 | ▼ 2.7 | 23 |
| 13:18:07 | 46 | 46.05 | 46 | ▼ 2.7 | 1 |
| 13:18:02 | 46 | 46.05 | 46 | ▼ 2.7 | 1 |
| 13:18:01 | 46 | 46.05 | 46 | ▼ 2.7 | 2 |
| 13:17:56 | 46 | 46.05 | 46 | ▼ 2.7 | 1 |
| 13:17:32 | 46 | 46.05 | 46.05 | ▼ 2.65 | 1 |
| 13:17:13 | 46 | 46.05 | 46.05 | ▼ 2.65 | 1 |
| 13:16:56 | 46 | 46.05 | 46.05 | ▼ 2.65 | 1 |
| 13:16:50 | 46 | 46.05 | 46 | ▼ 2.7 | 1 |
| 13:16:39 | 46 | 46.05 | 46 | ▼ 2.7 | 1 |
| 13:16:29 | 46 | 46.05 | 46 | ▼ 2.7 | 8 |
| 13:16:16 | 46 | 46.05 | 46 | ▼ 2.7 | 1 |
| 13:16:13 | 46 | 46.05 | 46.05 | ▼ 2.65 | 1 |
| 13:16:13 | 46 | 46.05 | 46 | ▼ 2.7 | 7 |
| 13:15:32 | 46 | 46.05 | 46.05 | ▼ 2.65 | 3 |
| 13:15:31 | 46 | 46.05 | 46.05 | ▼ 2.65 | 5 |
| 13:15:30 | 46 | 46.05 | 46.05 | ▼ 2.65 | 2 |
| 13:15:27 | 46 | 46.05 | 46.05 | ▼ 2.65 | 2 |
| 13:14:47 | 46 | 46.05 | 46.05 | ▼ 2.65 | 1 |
| 13:14:39 | 46 | 46.05 | 46.05 | ▼ 2.65 | 1 |
| 13:14:30 | 46 | 46.05 | 46 | ▼ 2.7 | 2 |
| 13:14:24 | 46 | 46.05 | 46.05 | ▼ 2.65 | 1 |
| 13:14:22 | 46 | 46.05 | 46 | ▼ 2.7 | 1 |
| 13:13:58 | 46 | 46.05 | 46 | ▼ 2.7 | 1 |
| 13:13:36 | 46 | 46.1 | 46 | ▼ 2.7 | 1 |
| 13:13:33 | 46 | 46.1 | 46 | ▼ 2.7 | 16 |
| 13:13:16 | 46 | 46.1 | 46 | ▼ 2.7 | 1 |
| 13:13:07 | 46.05 | 46.1 | 46.05 | ▼ 2.65 | 2 |
| 13:12:51 | 46.05 | 46.1 | 46.05 | ▼ 2.65 | 1 |
| 13:12:49 | 46.05 | 46.1 | 46.05 | ▼ 2.65 | 1 |
| 13:12:35 | 46.05 | 46.1 | 46.05 | ▼ 2.65 | 20 |
| 13:11:58 | 46.05 | 46.1 | 46.05 | ▼ 2.65 | 5 |
| 13:11:57 | 46.05 | 46.15 | 46.05 | ▼ 2.65 | 1 |
| 13:11:28 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:11:14 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:11:05 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:10:57 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 2 |
| 13:10:56 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:10:54 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:10:43 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 2 |
| 13:10:08 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:10:00 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 1 |
| 13:09:45 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:09:08 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 1 |
| 13:09:07 | 46.15 | 46.2 | 46.2 | ▼ 2.5 | 3 |
| 13:09:07 | 46.15 | 46.2 | 46.2 | ▼ 2.5 | 1 |
| 13:08:10 | 46.1 | 46.2 | 46.1 | ▼ 2.6 | 2 |
| 13:08:02 | 46.05 | 46.1 | 46.1 | ▼ 2.6 | 8 |
| 13:08:02 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:07:37 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:07:28 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:07:27 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 1 |
| 13:07:19 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 1 |
| 13:07:19 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 2 |
| 13:07:08 | 46.05 | 46.15 | 46.05 | ▼ 2.65 | 1 |
| 13:05:05 | 46.05 | 46.15 | 46.05 | ▼ 2.65 | 1 |
| 13:05:02 | 46.05 | 46.1 | 46.1 | ▼ 2.6 | 1 |
| 13:04:54 | 46.05 | 46.1 | 46.1 | ▼ 2.6 | 1 |
| 13:04:36 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:04:34 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:04:16 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:04:12 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 3 |
| 13:02:56 | 46.1 | 46.2 | 46.1 | ▼ 2.6 | 4 |
| 13:02:50 | 46.1 | 46.2 | 46.1 | ▼ 2.6 | 1 |
| 13:02:31 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:02:21 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:02:14 | 46.1 | 46.2 | 46.1 | ▼ 2.6 | 1 |
| 13:02:04 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 1 |
| 13:01:57 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 2 |
| 13:01:57 | 46.15 | 46.2 | 46.2 | ▼ 2.5 | 2 |
| 13:00:15 | 46.15 | 46.25 | 46.25 | ▼ 2.45 | 1 |
| 12:59:28 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 1 |
| 12:59:27 | 46.2 | 46.25 | 46.25 | ▼ 2.45 | 1 |
| 12:58:04 | 46.15 | 46.3 | 46.1 | ▼ 2.6 | 11 |
| 12:58:04 | 46.15 | 46.3 | 46.15 | ▼ 2.55 | 4 |
| 12:56:44 | 46.15 | 46.3 | 46.3 | ▼ 2.4 | 1 |
| 12:56:00 | 46.15 | 46.3 | 46.3 | ▼ 2.4 | 1 |
| 12:55:46 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 1 |
| 12:55:27 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 4 |
| 12:54:24 | 46.2 | 46.25 | 46.25 | ▼ 2.45 | 2 |
| 12:54:01 | 46.2 | 46.25 | 46.25 | ▼ 2.45 | 1 |
| 12:54:01 | 46.15 | 46.2 | 46.2 | ▼ 2.5 | 8 |
| 12:54:00 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 4 |
| 12:54:00 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 1 |
| 12:53:42 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 2 |
| 12:52:51 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 12:52:50 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 1 |
| 12:52:37 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 3 |
| 12:51:00 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 1 |
| 12:50:52 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 1 |
| 12:50:32 | 46.15 | 46.2 | 46.2 | ▼ 2.5 | 1 |
| 12:50:13 | 46.2 | 46.25 | 46.2 | ▼ 2.5 | 1 |
| 12:49:18 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 1 |
| 12:48:46 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 1 |
| 12:48:11 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 1 |
| 12:47:40 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 1 |
| 12:47:22 | 46.25 | 46.3 | 46.3 | ▼ 2.4 | 1 |
| 12:46:07 | 46.2 | 46.3 | 46.3 | ▼ 2.4 | 2 |
| 12:46:05 | 46.2 | 46.25 | 46.25 | ▼ 2.45 | 2 |
| 12:46:05 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 1 |
| 12:43:43 | 46.2 | 46.25 | 46.25 | ▼ 2.45 | 1 |
| 12:43:05 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 1 |
| 12:43:05 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 6 |
| 12:42:48 | 46.2 | 46.25 | 46.2 | ▼ 2.5 | 1 |
| 12:40:56 | 46.15 | 46.25 | 46.25 | ▼ 2.45 | 1 |
| 12:40:42 | 46.2 | 46.25 | 46.2 | ▼ 2.5 | 1 |
| 12:39:33 | 46.15 | 46.25 | 46.15 | ▼ 2.55 | 1 |
| 12:38:47 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 1 |
| 12:38:47 | 46.15 | 46.3 | 46.15 | ▼ 2.55 | 2 |
| 12:38:29 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 4 |
| 12:38:29 | 46.15 | 46.3 | 46.15 | ▼ 2.55 | 6 |
| 12:37:35 | 46.15 | 46.3 | 46.15 | ▼ 2.55 | 2 |
| 12:37:10 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 2 |
| 12:36:53 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 2 |
| 12:36:23 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 2 |
| 12:36:11 | 46.2 | 46.25 | 46.2 | ▼ 2.5 | 1 |
| 12:35:26 | 46.25 | 46.3 | 46.2 | ▼ 2.5 | 8 |
| 12:35:26 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 2 |
| 12:34:26 | 46.3 | 46.4 | 46.3 | ▼ 2.4 | 1 |
| 12:32:29 | 46.3 | 46.4 | 46.3 | ▼ 2.4 | 1 |
| 12:30:48 | 46.35 | 46.5 | 46.4 | ▼ 2.3 | 1 |
| 12:30:38 | 46.3 | 46.35 | 46.4 | ▼ 2.3 | 8 |
| 12:30:38 | 46.3 | 46.35 | 46.35 | ▼ 2.35 | 1 |
| 12:28:38 | 46.25 | 46.3 | 46.3 | ▼ 2.4 | 6 |
| 12:28:38 | 46.25 | 46.35 | 46.3 | ▼ 2.4 | 1 |
| 12:28:11 | 46.25 | 46.3 | 46.3 | ▼ 2.4 | 5 |
| 12:25:48 | 46.15 | 46.25 | 46.25 | ▼ 2.45 | 1 |
| 12:25:48 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 5 |
| 12:24:54 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 1 |
| 12:24:33 | 46.2 | 46.3 | 46.3 | ▼ 2.4 | 3 |
| 12:23:54 | 46.25 | 46.35 | 46.3 | ▼ 2.4 | 1 |
| 12:23:03 | 46.2 | 46.35 | 46.25 | ▼ 2.45 | 1 |
| 12:22:33 | 46.15 | 46.2 | 46.2 | ▼ 2.5 | 7 |
| 12:22:05 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 3 |
| 12:21:54 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 1 |
| 12:20:52 | 46.2 | 46.25 | 46.2 | ▼ 2.5 | 1 |
| 12:20:14 | 46.15 | 46.2 | 46.2 | ▼ 2.5 | 2 |
| 12:18:35 | 46.15 | 46.25 | 46.15 | ▼ 2.55 | 2 |
| 12:18:34 | 46.15 | 46.25 | 46.15 | ▼ 2.55 | 1 |
| 12:18:18 | 46.15 | 46.25 | 46.15 | ▼ 2.55 | 3 |
| 12:17:07 | 46.15 | 46.25 | 46.15 | ▼ 2.55 | 1 |
| 12:16:50 | 46.2 | 46.25 | 46.15 | ▼ 2.55 | 5 |
| 12:16:50 | 46.2 | 46.25 | 46.2 | ▼ 2.5 | 1 |
| 12:16:03 | 46.25 | 46.35 | 46.2 | ▼ 2.5 | 6 |
| 12:16:03 | 46.25 | 46.35 | 46.25 | ▼ 2.45 | 1 |
| 12:15:14 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 1 |
| 12:14:51 | 46.2 | 46.3 | 46.3 | ▼ 2.4 | 1 |
| 12:14:31 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 1 |
| 12:14:31 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 3 |
| 12:13:19 | 46.25 | 46.35 | 46.25 | ▼ 2.45 | 7 |
| 12:09:19 | 46.25 | 46.35 | 46.35 | ▼ 2.35 | 1 |
| 12:08:32 | 46.25 | 46.3 | 46.3 | ▼ 2.4 | 1 |
| 12:06:35 | 46.25 | 46.35 | 46.25 | ▼ 2.45 | 1 |
| 12:06:02 | 46.3 | 46.35 | 46.3 | ▼ 2.4 | 1 |
| 12:05:45 | 46.3 | 46.35 | 46.3 | ▼ 2.4 | 1 |
| 12:03:16 | 46.3 | 46.35 | 46.3 | ▼ 2.4 | 3 |
| 12:03:00 | 46.3 | 46.35 | 46.3 | ▼ 2.4 | 1 |
| 12:01:21 | 46.3 | 46.35 | 46.35 | ▼ 2.35 | 1 |
| 12:01:05 | 46.3 | 46.35 | 46.3 | ▼ 2.4 | 1 |
| 12:00:11 | 46.3 | 46.35 | 46.35 | ▼ 2.35 | 15 |
| 11:56:09 | 46.45 | 46.55 | 46.45 | ▼ 2.25 | 4 |
| 11:56:00 | 46.5 | 46.6 | 46.5 | ▼ 2.2 | 2 |
| 11:55:30 | 46.5 | 46.6 | 46.5 | ▼ 2.2 | 2 |
| 11:53:02 | 46.5 | 46.65 | 46.5 | ▼ 2.2 | 1 |
| 11:52:55 | 46.55 | 46.65 | 46.55 | ▼ 2.15 | 2 |
| 11:48:50 | 46.5 | 46.6 | 46.6 | ▼ 2.1 | 6 |
| 11:42:14 | 46.4 | 46.45 | 46.45 | ▼ 2.25 | 5 |
| 11:42:14 | 46.4 | 46.45 | 46.45 | ▼ 2.25 | 6 |
| 11:42:14 | 46.45 | 46.6 | 46.45 | ▼ 2.25 | 5 |
| 11:39:01 | 46.45 | 46.55 | 46.45 | ▼ 2.25 | 2 |
| 11:38:53 | 46.45 | 46.5 | 46.45 | ▼ 2.25 | 1 |
| 11:37:04 | 46.55 | 46.65 | 46.55 | ▼ 2.15 | 11 |
| 11:36:11 | 46.5 | 46.7 | 46.5 | ▼ 2.2 | 2 |
| 11:34:09 | 46.55 | 46.65 | 46.55 | ▼ 2.15 | 8 |
| 11:29:58 | 46.75 | 46.95 | 46.75 | ▼ 1.95 | 2 |
| 11:29:15 | 46.7 | 46.75 | 46.75 | ▼ 1.95 | 4 |
| 11:29:15 | 46.75 | 46.95 | 46.75 | ▼ 1.95 | 1 |
| 11:28:19 | 46.75 | 46.9 | 46.9 | ▼ 1.8 | 7 |
| 11:27:54 | 46.7 | 46.9 | 46.9 | ▼ 1.8 | 4 |
| 11:26:51 | 46.7 | 46.75 | 46.8 | ▼ 1.9 | 3 |
| 11:21:59 | 46.65 | 46.8 | 46.65 | ▼ 2.05 | 1 |
| 11:21:03 | 46.85 | 46.9 | 46.85 | ▼ 1.85 | 37 |
| 11:17:10 | 46.6 | 46.6 | 46.75 | ▼ 1.95 | 1 |
| 11:17:10 | 46.6 | 46.6 | 46.7 | ▼ 2 | 5 |
| 11:17:09 | 46.6 | 46.6 | 46.7 | ▼ 2 | 19 |
| 11:14:33 | 46.3 | 46.3 | 46.3 | ▼ 2.4 | 3 |
| 11:14:19 | 46.25 | 46.4 | 46.3 | ▼ 2.4 | 3 |
| 11:13:01 | 46.15 | 46.25 | 46.25 | ▼ 2.45 | 8 |
| 11:11:25 | 46.2 | 46.25 | 46.1 | ▼ 2.6 | 5 |
| 11:11:19 | 46.2 | 46.25 | 46.05 | ▼ 2.65 | 14 |
| 11:09:56 | 46.2 | 46.25 | 46.2 | ▼ 2.5 | 5 |
| 11:08:06 | 46.2 | 46.25 | 46.25 | ▼ 2.45 | 2 |
| 11:06:54 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 1 |
| 11:05:24 | 46.25 | 46.3 | 46.2 | ▼ 2.5 | 1 |
| 11:05:24 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 27 |
| 11:00:17 | 46.1 | 46.25 | 46.15 | ▼ 2.55 | 12 |
| 10:53:45 | 46.3 | 46.4 | 46.25 | ▼ 2.45 | 1 |
| 10:53:45 | 46.3 | 46.4 | 46.3 | ▼ 2.4 | 20 |
| 10:50:36 | 46.35 | 46.4 | 46.35 | ▼ 2.35 | 1 |
| 10:50:25 | 46.4 | 46.5 | 46.4 | ▼ 2.3 | 1 |
| 10:50:25 | 46.4 | 46.5 | 46.45 | ▼ 2.25 | 6 |
| 10:49:01 | 46.3 | 46.45 | 46.45 | ▼ 2.25 | 15 |
| 10:43:56 | 46.25 | 46.35 | 46.25 | ▼ 2.45 | 6 |
| 10:43:11 | 46.05 | 46.25 | 46.3 | ▼ 2.4 | 7 |
| 10:42:58 | 46.1 | 46.2 | 46.25 | ▼ 2.45 | 3 |
| 10:42:09 | 46.1 | 46.3 | 46.1 | ▼ 2.6 | 24 |
| 10:39:21 | 46.25 | 46.3 | 46.3 | ▼ 2.4 | 11 |
| 10:38:43 | 46.25 | 46.3 | 46.5 | ▼ 2.2 | 22 |
| 10:37:41 | 46.35 | 46.45 | 46.3 | ▼ 2.4 | 3 |
| 10:37:41 | 46.35 | 46.45 | 46.35 | ▼ 2.35 | 3 |
| 10:37:17 | 46.45 | 46.5 | 46.4 | ▼ 2.3 | 12 |
| 10:35:53 | 46.5 | 46.55 | 46.5 | ▼ 2.2 | 20 |
| 10:34:02 | 46.6 | 46.7 | 46.6 | ▼ 2.1 | 2 |
| 10:33:51 | 46.65 | 46.85 | 46.65 | ▼ 2.05 | 2 |
| 10:33:39 | 46.75 | 46.85 | 46.7 | ▼ 2 | 1 |
| 10:33:37 | 46.75 | 46.85 | 46.7 | ▼ 2 | 5 |
| 10:33:14 | 46.8 | 46.85 | 46.8 | ▼ 1.9 | 2 |
| 10:33:09 | 46.8 | 46.85 | 46.85 | ▼ 1.85 | 2 |
| 10:32:08 | 46.75 | 46.85 | 46.85 | ▼ 1.85 | 3 |
| 10:31:27 | 46.95 | 47 | 46.8 | ▼ 1.9 | 37 |
| 10:26:36 | 46.9 | 47 | 47 | ▼ 1.7 | 2 |
| 10:26:33 | 46.95 | 47 | 46.95 | ▼ 1.75 | 18 |
| 10:25:10 | 47 | 47.05 | 47.15 | ▼ 1.55 | 8 |
| 10:24:11 | 47 | 47.1 | 47 | ▼ 1.7 | 17 |
| 10:23:18 | 47 | 47.1 | 47.05 | ▼ 1.65 | 1 |
| 10:23:01 | 47 | 47.05 | 47 | ▼ 1.7 | 6 |
| 10:22:57 | 47 | 47.05 | 47 | ▼ 1.7 | 1 |
| 10:22:57 | 47 | 47.05 | 47 | ▼ 1.7 | 5 |
| 10:22:54 | 47 | 47.05 | 47 | ▼ 1.7 | 2 |
| 10:22:54 | 47 | 47.05 | 47.05 | ▼ 1.65 | 4 |
| 10:22:31 | 47 | 47.05 | 47.05 | ▼ 1.65 | 6 |
| 10:22:14 | 47 | 47.05 | 47 | ▼ 1.7 | 6 |
| 10:22:00 | 47 | 47.05 | 47 | ▼ 1.7 | 1 |
| 10:21:33 | 47 | 47.05 | 47 | ▼ 1.7 | 1 |
| 10:21:26 | 47 | 47.05 | 47 | ▼ 1.7 | 2 |
| 10:21:11 | 47.05 | 47.15 | 47.05 | ▼ 1.65 | 2 |
| 10:21:11 | 47.05 | 47.15 | 47.05 | ▼ 1.65 | 6 |
| 10:21:11 | 47.25 | 47.35 | 47.1 | ▼ 1.6 | 51 |
| 10:17:06 | 47.5 | 47.55 | 47.5 | ▼ 1.2 | 54 |
|
|