MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5498 凱崴

凱崴 5498

68.40

△1.60(△2.40%)
開盤： 68.60   最高： 70.90   最低： 68.10
昨收： 66.80   買進： 68.40   賣出： 68.50
總量： 7,547   金額： 5.23億   2026/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.4▲ 1.622
13:30:0068.368.468.4▲ 1.6261
13:24:4768.268.368.2▲ 1.420
13:24:3868.268.368.2▲ 1.41
13:24:3768.268.368.2▲ 1.494
13:23:1868.268.368.2▲ 1.422
13:22:3368.268.368.2▲ 1.44
13:22:2868.268.368.2▲ 1.43
13:22:2468.268.368.2▲ 1.44
13:22:1468.268.368.2▲ 1.426
13:21:0368.368.368.3▲ 1.51
13:20:5768.368.368.2▲ 1.441
13:19:5668.368.468.3▲ 1.52
13:19:5368.368.468.3▲ 1.514
13:19:5368.368.468.3▲ 1.514
13:19:2768.368.468.3▲ 1.526
13:19:0568.368.468.3▲ 1.526
13:17:3468.368.468.3▲ 1.51
13:17:3368.368.468.4▲ 1.63
13:17:2968.368.468.4▲ 1.616
13:16:4368.368.468.3▲ 1.56
13:16:1268.368.468.4▲ 1.65
13:15:4368.368.468.4▲ 1.61
13:15:4368.368.468.4▲ 1.62
13:15:3768.368.568.4▲ 1.61
13:15:3568.368.568.4▲ 1.62
13:15:3268.468.568.4▲ 1.620
13:14:5968.368.468.4▲ 1.63
13:14:4568.368.468.4▲ 1.615
13:13:4268.368.468.4▲ 1.627
13:10:4068.268.368.3▲ 1.538
13:10:0068.268.368.3▲ 1.52
13:09:5868.268.368.2▲ 1.48
13:09:1968.268.368.2▲ 1.45
13:09:0768.268.368.3▲ 1.52
13:09:0368.268.368.2▲ 1.448
13:08:5368.268.368.3▲ 1.52
13:08:3968.268.368.3▲ 1.55
13:08:3968.268.368.3▲ 1.516
13:08:1668.268.368.3▲ 1.54
13:08:0968.268.368.2▲ 1.41
13:08:0368.368.468.2▲ 1.434
13:06:3968.368.368.3▲ 1.515
13:05:5368.368.368.3▲ 1.511
13:05:4468.368.468.3▲ 1.52
13:05:3468.368.468.3▲ 1.528
13:04:2768.368.468.3▲ 1.53
13:04:2668.368.468.3▲ 1.510
13:04:2568.368.468.3▲ 1.51
13:04:2368.368.468.3▲ 1.520
13:03:0968.368.468.4▲ 1.63
13:02:5868.468.568.4▲ 1.617
13:02:2468.468.568.4▲ 1.613
13:02:0268.468.568.4▲ 1.66
13:01:1468.468.568.4▲ 1.61
13:01:0668.468.568.4▲ 1.65
13:00:4368.468.568.4▲ 1.622
13:00:2268.468.568.4▲ 1.62
13:00:0668.468.568.4▲ 1.65
13:00:0168.468.568.4▲ 1.62
12:59:5468.468.568.4▲ 1.61
12:59:4668.468.568.4▲ 1.67
12:59:4468.468.568.4▲ 1.61
12:59:3268.468.568.4▲ 1.64
12:59:2268.468.568.4▲ 1.67
12:59:1868.468.568.4▲ 1.612
12:58:3468.468.568.4▲ 1.62
12:58:3368.468.568.5▲ 1.71
12:58:3168.468.568.4▲ 1.63
12:58:2668.468.568.4▲ 1.63
12:58:2168.468.568.4▲ 1.62
12:58:0268.468.568.5▲ 1.711
12:57:2668.468.568.5▲ 1.71
12:57:2168.468.568.5▲ 1.71
12:57:1768.468.568.5▲ 1.79
12:56:3068.468.568.4▲ 1.65
12:56:1868.468.568.4▲ 1.62
12:56:0368.468.568.5▲ 1.77
12:55:4468.568.668.5▲ 1.74
12:55:4168.568.668.5▲ 1.77
12:55:3968.568.668.5▲ 1.75
12:55:3968.568.668.5▲ 1.74
12:55:3468.568.668.5▲ 1.71
12:55:3368.568.668.5▲ 1.74
12:55:2768.568.668.5▲ 1.730
12:55:2368.568.668.5▲ 1.790
12:54:3268.568.668.5▲ 1.72
12:54:2868.568.668.5▲ 1.71
12:54:1168.568.668.5▲ 1.75
12:53:5868.668.768.6▲ 1.83
12:53:3868.568.768.6▲ 1.82
12:53:3868.568.768.6▲ 1.82
12:53:2668.568.668.6▲ 1.86
12:52:5768.568.668.6▲ 1.810
12:52:1568.568.668.5▲ 1.71
12:52:1468.568.668.5▲ 1.71
12:52:1468.568.668.5▲ 1.72
12:52:0768.568.668.6▲ 1.81
12:51:5668.568.668.6▲ 1.84
12:51:3768.568.668.6▲ 1.81
12:51:3568.568.668.5▲ 1.75
12:50:5868.568.668.6▲ 1.81
12:50:3368.568.668.6▲ 1.81
12:50:1868.668.768.6▲ 1.851
12:49:2268.768.868.7▲ 1.95
12:48:3968.768.868.7▲ 1.916
12:48:1268.768.868.8▲ 21
12:48:0468.768.868.8▲ 21
12:48:0268.768.868.8▲ 21
12:47:3168.868.968.8▲ 21
12:47:3168.768.968.8▲ 27
12:47:0668.768.968.7▲ 1.92
12:46:4168.868.968.9▲ 2.17
12:46:2568.868.968.8▲ 28
12:46:2568.868.968.8▲ 22
12:46:2568.968.968.8▲ 2124
12:45:3968.868.968.9▲ 2.16
12:44:5568.868.968.8▲ 26
12:43:5968.868.968.9▲ 2.14
12:42:3868.868.968.9▲ 2.11
12:42:1768.96968.9▲ 2.13
12:42:0168.96968.9▲ 2.11
12:41:5668.96968.9▲ 2.121
12:41:2768.96968.9▲ 2.12
12:41:1068.96968.9▲ 2.12
12:41:0968.96969▲ 2.23
12:40:5268.96968.9▲ 2.13
12:39:2568.96968.9▲ 2.15
12:38:2768.96969▲ 2.21
12:37:1368.86969▲ 2.23
12:36:5368.868.968.9▲ 2.112
12:35:4568.96968.9▲ 2.12
12:35:3868.96968.9▲ 2.14
12:34:5868.96968.9▲ 2.15
12:34:4368.96968.9▲ 2.12
12:34:3668.96968.9▲ 2.11
12:34:1568.96968.9▲ 2.11
12:33:5368.96968.9▲ 2.18
12:33:5068.96969▲ 2.27
12:32:4768.96969▲ 2.24
12:31:5968.96968.9▲ 2.14
12:30:4268.96968.9▲ 2.11
12:30:3968.96968.9▲ 2.15
12:30:3268.96968.9▲ 2.11
12:30:2968.96968.9▲ 2.11
12:30:1068.96968.9▲ 2.11
12:29:5868.96969▲ 2.21
12:29:2168.96969▲ 2.21
12:27:4468.96969▲ 2.23
12:27:346969.169▲ 2.213
12:27:216969.169.1▲ 2.31
12:26:526969.169.1▲ 2.33
12:26:356969.169▲ 2.22
12:26:126969.169▲ 2.21
12:26:026969.169▲ 2.27
12:25:136969.169▲ 2.23
12:24:476969.169▲ 2.22
12:24:416969.169▲ 2.22
12:24:356969.169▲ 2.24
12:24:236969.169▲ 2.23
12:22:366969.169.1▲ 2.31
12:22:086969.169.1▲ 2.31
12:21:5069.169.369.1▲ 2.37
12:21:2969.169.369.1▲ 2.32
12:20:4469.169.369.1▲ 2.31
12:20:2669.169.369.1▲ 2.31
12:20:2269.169.369.3▲ 2.52
12:19:3269.369.469.3▲ 2.51
12:19:2069.369.269.3▲ 2.521
12:19:0769.169.269.3▲ 2.58
12:18:5469.169.269.2▲ 2.41
12:18:546969.169.1▲ 2.38
12:18:4068.96969▲ 2.236
12:17:2668.96969▲ 2.21
12:17:2268.96968.9▲ 2.16
12:16:2368.96969▲ 2.21
12:16:0868.868.968.9▲ 2.18
12:15:3568.868.968.9▲ 2.11
12:15:3168.868.968.8▲ 21
12:15:2668.868.968.8▲ 25
12:14:2768.96968.9▲ 2.112
12:13:5668.96968.9▲ 2.12
12:13:5568.96968.9▲ 2.11
12:13:0968.96968.9▲ 2.12
12:12:1668.96968.9▲ 2.13
12:11:2968.868.968.9▲ 2.12
12:11:0768.96968.9▲ 2.12
12:10:4668.868.968.9▲ 2.16
12:09:2868.868.968.9▲ 2.11
12:09:2168.868.968.9▲ 2.14
12:08:5968.868.968.9▲ 2.14
12:06:5768.868.968.9▲ 2.118
12:03:3768.868.968.9▲ 2.13
12:02:4868.868.968.8▲ 27
11:59:4668.868.968.8▲ 220
11:59:3668.868.968.9▲ 2.11
11:58:1868.868.968.8▲ 25
11:56:2768.868.968.9▲ 2.14
11:54:5068.868.968.9▲ 2.17
11:54:1468.96969▲ 2.23
11:53:1868.868.968.9▲ 2.12
11:52:4168.868.968.9▲ 2.13
11:51:4968.868.968.8▲ 25
11:51:3968.868.968.8▲ 23
11:51:1168.86969▲ 2.23
11:50:5068.86969▲ 2.214
11:50:046969.168.9▲ 2.121
11:48:536969.169▲ 2.210
11:46:2769.169.269.1▲ 2.31
11:45:596969.269.2▲ 2.47
11:44:2769.169.269.2▲ 2.44
11:43:266969.169.1▲ 2.37
11:41:586969.269.2▲ 2.44
11:40:5769.169.269.1▲ 2.34
11:40:416969.169.1▲ 2.34
11:39:5068.96969▲ 2.212
11:38:1068.868.968.9▲ 2.11
11:37:5968.868.968.9▲ 2.11
11:37:4668.868.968.9▲ 2.12
11:37:3468.768.968.8▲ 23
11:35:5368.868.968.8▲ 21
11:35:3968.868.968.8▲ 24
11:35:3868.868.968.9▲ 2.14
11:35:0368.868.968.8▲ 211
11:33:2168.868.968.8▲ 23
11:33:1868.968.968.9▲ 2.11
11:33:1268.868.969▲ 2.23
11:32:5168.868.969▲ 2.210
11:30:2868.768.968.9▲ 2.11
11:29:5468.768.968.9▲ 2.12
11:29:3668.768.868.8▲ 22
11:29:1068.868.868.8▲ 230
11:27:4868.768.868.8▲ 243
11:25:4168.568.668.5▲ 1.77
11:25:3068.568.668.6▲ 1.810
11:24:4268.568.668.6▲ 1.825
11:22:4168.568.668.6▲ 1.812
11:21:3368.668.768.5▲ 1.783
11:20:5668.668.768.6▲ 1.825
11:20:1768.768.868.6▲ 1.85
11:20:1068.768.868.6▲ 1.82
11:20:0668.768.868.6▲ 1.81
11:19:5068.768.868.7▲ 1.935
11:18:3868.768.868.8▲ 216
11:17:0768.868.968.8▲ 212
11:15:4568.768.868.8▲ 291
11:11:116969.169▲ 2.21
11:11:116969.169▲ 2.216
11:09:5368.96968.9▲ 2.14
11:09:4368.96968.9▲ 2.113
11:07:566969.169▲ 2.211
11:07:506969.169▲ 2.210
11:07:0869.26969▲ 2.2110
11:03:2469.269.269.3▲ 2.516
11:01:3069.169.269.2▲ 2.453
10:56:4869.269.369.2▲ 2.42
10:56:4069.369.469.3▲ 2.51
10:56:2269.369.469.3▲ 2.519
10:52:2669.369.569.4▲ 2.64
10:51:4069.369.469.4▲ 2.6147
10:37:2969.369.469.4▲ 2.68
10:36:4069.369.469.4▲ 2.68
10:35:5069.369.469.3▲ 2.515
10:35:0369.469.569.4▲ 2.620
10:32:3669.469.569.6▲ 2.828
10:30:2769.569.669.5▲ 2.75
10:29:5769.569.669.5▲ 2.739
10:26:4669.769.969.7▲ 2.954
10:24:4769.97070▲ 3.218
10:23:4569.869.969.9▲ 3.162
10:21:4069.769.869.8▲ 337
10:18:4869.769.869.7▲ 2.910
10:18:1969.669.869.8▲ 35
10:17:4469.669.869.8▲ 317
10:16:4369.669.869.7▲ 2.950
10:15:0569.97070▲ 3.212
10:14:4869.97070▲ 3.21
10:14:4869.97070▲ 3.23
10:14:4869.97070▲ 3.21
10:14:4869.569.670▲ 3.2103
10:14:3669.569.669.6▲ 2.81
10:14:3669.469.569.5▲ 2.742
10:13:5369.369.369.4▲ 2.614
10:13:2469.369.369.3▲ 2.5118
10:07:4468.868.969▲ 2.247
10:05:5568.868.968.9▲ 2.153
10:03:5468.96969▲ 2.252
10:01:586969.169▲ 2.217
10:01:336969.169.1▲ 2.344
09:59:286969.169.1▲ 2.313
09:58:066969.169.1▲ 2.38
09:58:026969.169.1▲ 2.374
09:53:3469.269.369.2▲ 2.44
09:53:0969.269.369.2▲ 2.412
09:52:3969.269.369.2▲ 2.433
09:49:4169.269.469.2▲ 2.48
09:49:1369.269.369.3▲ 2.567
09:47:1569.369.469.3▲ 2.59
09:45:2669.369.469.4▲ 2.614
09:44:1969.369.469.4▲ 2.612

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 3 2371 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -793 0 0
2025/09/22 -1385 0 0
2025/09/19 216 0 1
2025/09/18 31 0 -28
2025/09/17 114 0 27

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6234高僑鑽頭50.3△1.3△2.65%
競爭者 8021尖點鑽頭464△42△9.95%
下游客戶 3189景碩IC基板669△60△9.85%
下游客戶 8046南電IC基板884▽50▽5.35%
下游客戶 2313華通印刷電路板298.5△20.5△7.37%
下游客戶 2368金像電印刷電路板1425△95△7.14%
下游客戶 3037欣興印刷電路板990△20△2.06%
下游客戶 3044健鼎印刷電路板494△3.5△0.71%
下游客戶 5321美而快印刷電路板42.75△3.85△9.9%
下游客戶 5469瀚宇博印刷電路板83.5△0.6△0.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5498 凱 崴

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 58
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。