MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5498 凱崴

凱崴 5498

62.90

△0.80(△1.29%)

開盤：	64.70		最高：	64.70		最低：	60.10
昨收：	62.10		買進：	62.80		賣出：	62.90
總量：	24,576		金額：	15.32億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:20:51	62.9	63	62.8	▲ 0.7	167
13:19:03	62.9	63	62.8	▲ 0.7	4
13:19:03	62.9	63	62.9	▲ 0.8	147
13:18:14	63	63.1	62.9	▲ 0.8	94
13:16:46	63	63.1	63	▲ 0.9	282
13:11:45	63.1	63.4	63	▲ 0.9	74
13:11:12	63.1	63.4	63	▲ 0.9	7
13:10:58	63.1	63.4	63.1	▲ 1	249
13:08:59	63.1	63.3	63.3	▲ 1.2	106
13:07:33	63.1	63.3	63.2	▲ 1.1	65
13:06:43	63.1	63.3	63.1	▲ 1	1
13:06:42	63.1	63.3	63.1	▲ 1	26
13:06:15	63.3	63.3	63.2	▲ 1.1	95
13:05:38	63.3	63.3	63.3	▲ 1.2	3
13:05:29	63.3	63.3	63.4	▲ 1.3	62
13:04:55	63.2	63.3	63.3	▲ 1.2	5
13:04:49	63.2	63.3	63.3	▲ 1.2	3
13:04:48	63.2	63.3	63.2	▲ 1.1	101
13:04:08	62.8	62.9	63.1	▲ 1	285
13:03:54	62.8	62.9	62.9	▲ 0.8	173
13:01:53	62.8	62.9	62.8	▲ 0.7	121
12:59:32	62.7	62.8	62.7	▲ 0.6	19
12:59:26	62.7	62.8	62.7	▲ 0.6	13
12:59:10	62.7	62.8	62.7	▲ 0.6	1
12:59:07	62.7	62.8	62.7	▲ 0.6	67
12:58:50	62.7	62.8	62.8	▲ 0.7	18
12:58:32	62.8	62.9	62.8	▲ 0.7	6
12:58:16	62.7	62.8	62.8	▲ 0.7	46
12:57:31	62.8	62.9	62.8	▲ 0.7	72
12:56:25	62.8	62.9	62.9	▲ 0.8	4
12:56:25	62.8	62.9	62.9	▲ 0.8	2
12:56:20	62.6	62.8	62.9	▲ 0.8	63
12:55:44	62.6	62.8	63	▲ 0.9	33
12:55:15	62.6	62.8	63	▲ 0.9	83
12:55:05	62.6	62.8	62.9	▲ 0.8	47
12:55:04	62.6	62.8	62.8	▲ 0.7	66
12:54:57	62.6	62.7	62.7	▲ 0.6	12
12:54:57	62.6	62.7	62.7	▲ 0.6	31
12:54:57	62.6	62.7	62.7	▲ 0.6	8
12:54:39	62.6	62.7	62.7	▲ 0.6	8
12:54:24	62.6	62.7	62.6	▲ 0.5	8
12:54:05	62.6	62.7	62.7	▲ 0.6	89
12:52:22	62.6	62.7	62.6	▲ 0.5	22
12:50:34	62.6	62.7	62.7	▲ 0.6	4
12:50:19	62.6	62.7	62.7	▲ 0.6	1
12:50:19	62.6	62.7	62.7	▲ 0.6	1
12:50:15	62.6	62.7	62.7	▲ 0.6	44
12:49:17	62.8	62.9	62.6	▲ 0.5	21
12:48:47	62.8	62.9	62.6	▲ 0.5	263
12:46:18	62.7	62.8	62.7	▲ 0.6	11
12:46:18	62.7	62.8	62.7	▲ 0.6	73
12:46:04	62.7	62.8	62.8	▲ 0.7	2
12:46:03	62.7	62.8	62.7	▲ 0.6	7
12:45:51	62.7	62.8	62.7	▲ 0.6	2
12:45:46	62.7	62.8	62.7	▲ 0.6	1
12:45:44	62.7	62.8	62.7	▲ 0.6	15
12:45:29	62.7	62.6	62.8	▲ 0.7	13
12:45:21	62.5	62.6	62.7	▲ 0.6	1
12:45:20	62.5	62.6	62.6	▲ 0.5	1
12:45:19	62.5	62.6	62.7	▲ 0.6	146
12:42:05	62.5	62.6	62.5	▲ 0.4	3
12:41:49	62.5	62.6	62.5	▲ 0.4	2
12:41:41	62.5	62.6	62.5	▲ 0.4	2
12:41:41	62.5	62.6	62.5	▲ 0.4	2
12:41:33	62.5	62.6	62.5	▲ 0.4	49
12:38:33	62.3	62.4	62.5	▲ 0.4	43
12:38:08	62.3	62.4	62.3	▲ 0.2	7
12:38:08	62.3	62.4	62.3	▲ 0.2	38
12:36:37	62.3	62.4	62.3	▲ 0.2	26
12:34:30	62.7	62.8	62.5	▲ 0.4	21
12:33:53	62.7	62.8	62.5	▲ 0.4	10
12:33:09	62.7	62.8	62.5	▲ 0.4	3
12:33:07	62.7	62.8	62.4	▲ 0.3	1
12:33:05	62.7	62.8	62.5	▲ 0.4	89
12:32:40	62.7	62.8	62.6	▲ 0.5	11
12:32:18	62.7	62.8	62.7	▲ 0.6	17
12:32:12	62.7	62.8	62.7	▲ 0.6	3
12:32:12	62.7	62.8	62.7	▲ 0.6	18
12:31:56	62.7	62.8	62.7	▲ 0.6	60
12:30:32	62.8	62.9	62.8	▲ 0.7	79
12:30:02	62.8	62.9	62.8	▲ 0.7	2
12:29:57	62.8	62.9	62.8	▲ 0.7	96
12:29:20	62.8	62.9	62.8	▲ 0.7	12
12:29:13	62.3	62.4	62.8	▲ 0.7	1
12:29:12	62.3	62.4	62.8	▲ 0.7	31
12:29:04	62.3	62.4	62.8	▲ 0.7	11
12:29:00	62.3	62.4	62.8	▲ 0.7	8
12:28:46	62.3	62.4	62.8	▲ 0.7	155
12:28:35	62.3	62.4	62.3	▲ 0.2	52
12:28:02	62.3	62.4	62.3	▲ 0.2	3
12:27:37	62.3	62.4	62.3	▲ 0.2	3
12:27:33	62.3	62.4	62.3	▲ 0.2	60
12:25:27	62.3	62.4	62.4	▲ 0.3	17
12:24:59	62.3	62.4	62.3	▲ 0.2	51
12:23:14	62.3	62.4	62.4	▲ 0.3	2
12:23:07	62.4	62.5	62.5	▲ 0.4	1
12:23:07	62.4	62.5	62.5	▲ 0.4	7
12:23:05	62.4	62.5	62.5	▲ 0.4	17
12:22:54	62.5	62.6	62.5	▲ 0.4	79
12:22:52	62.5	62.6	62.5	▲ 0.4	11
12:22:46	62.5	62.6	62.5	▲ 0.4	1
12:22:45	62.5	62.6	62.6	▲ 0.5	5
12:22:42	62.5	62.6	62.6	▲ 0.5	23
12:22:41	62.5	62.3	62.5	▲ 0.4	56
12:22:36	62.5	62.3	62.6	▲ 0.5	2
12:22:36	62.5	62.3	62.6	▲ 0.5	1
12:22:36	62.5	62.3	62.6	▲ 0.5	1
12:22:36	62.5	62.3	62.6	▲ 0.5	3
12:22:34	62.5	62.3	62.6	▲ 0.5	4
12:22:33	62.5	62.3	62.6	▲ 0.5	3
12:22:33	62.5	62.3	62.6	▲ 0.5	11
12:22:29	62.5	62.3	62.6	▲ 0.5	20
12:22:24	62.5	62.3	62.6	▲ 0.5	4
12:22:20	62.5	62.3	62.6	▲ 0.5	1
12:22:20	62.5	62.3	62.6	▲ 0.5	4
12:22:17	62.5	62.3	62.6	▲ 0.5	5
12:22:16	62.5	62.3	62.6	▲ 0.5	13
12:22:06	62.1	62.3	62.6	▲ 0.5	2
12:22:06	62.1	62.3	62.6	▲ 0.5	9
12:22:06	62.1	62.3	62.6	▲ 0.5	25
12:21:41	62.1	62.3	62.6	▲ 0.5	289
12:21:27	62.1	62.3	62.2	▲ 0.1	10
12:21:22	61.8	61.9	62.2	▲ 0.1	35
12:21:19	61.8	61.9	62.2	▲ 0.1	299
12:17:36	61.7	61.9	61.8	▼ 0.3	2
12:16:39	61.8	61.9	61.9	▼ 0.2	37
12:15:43	61.9	62	61.9	▼ 0.2	29
12:13:22	61.7	62	61.9	▼ 0.2	8
12:12:44	61.7	62	62	▼ 0.1	19
12:12:38	61.7	61.9	61.9	▼ 0.2	128
12:03:19	61.6	61.7	61.6	▼ 0.5	60
11:56:04	61.5	61.7	61.7	▼ 0.4	2
11:54:51	61.5	61.7	61.7	▼ 0.4	8
11:54:08	61.7	61.7	61.6	▼ 0.5	233
11:46:43	61.7	61.8	61.7	▼ 0.4	11
11:46:17	61.7	61.8	61.7	▼ 0.4	95
11:40:11	61.5	61.7	61.7	▼ 0.4	388
11:36:14	61.7	61.7	61.6	▼ 0.5	47
11:34:04	61.7	61.7	61.6	▼ 0.5	27
11:32:00	61.9	62	61.6	▼ 0.5	225
11:23:50	61.6	61.8	61.9	▼ 0.2	44
11:21:41	61.6	61.8	61.7	▼ 0.4	70
11:15:46	61.6	61.8	61.5	▼ 0.6	90
11:12:47	61.6	61.8	61.6	▼ 0.5	85
11:09:05	61.5	61.6	61.5	▼ 0.6	405
11:02:59	61.9	62.1	61.9	▼ 0.2	57
10:57:27	61.8	61.9	62	▼ 0.1	47
10:54:19	61.8	61.9	61.9	▼ 0.2	99
10:44:42	62	61.7	62	▼ 0.1	207
10:36:07	62	61.7	62.1	--	14
10:36:07	62	61.7	62.1	--	8
10:35:52	62	61.7	62.2	▲ 0.1	156
10:31:06	62	62	61.6	▼ 0.5	45
10:29:28	62	62	61.7	▼ 0.4	61
10:26:04	61.7	61.8	62	▼ 0.1	17
10:26:04	61.7	61.8	61.9	▼ 0.2	3
10:26:04	61.7	61.8	61.8	▼ 0.3	61
10:22:40	61.7	61.9	61.8	▼ 0.3	92
10:19:51	61.7	61.9	61.8	▼ 0.3	35
10:18:58	61.8	62	61.6	▼ 0.5	210
10:17:41	61.8	62	61.8	▼ 0.3	461
10:10:06	62	62.1	61.8	▼ 0.3	137
10:09:05	62	62.1	62	▼ 0.1	109
10:08:34	62	62.1	62	▼ 0.1	6
10:08:29	62.7	62.2	62	▼ 0.1	40
10:08:14	62.7	62.2	62.2	▲ 0.1	53
10:06:56	62.7	62.8	62.2	▲ 0.1	314
10:05:47	62.7	62.8	62.8	▲ 0.7	532
10:05:12	62.4	61.5	62.8	▲ 0.7	127
10:04:48	62.4	61.5	62.5	▲ 0.4	10
10:04:38	62	61.5	62.5	▲ 0.4	73
10:04:20	62	61.5	62.5	▲ 0.4	46
10:04:14	62	61.5	62.6	▲ 0.5	12
10:04:11	62	61.5	62.6	▲ 0.5	15
10:04:06	62	61.5	62.6	▲ 0.5	241
10:03:02	62	61.5	62.6	▲ 0.5	132
10:02:27	62	61.5	62.3	▲ 0.2	434
09:52:03	61.6	61.9	61.4	▼ 0.7	52
09:50:29	61.6	61.9	61.3	▼ 0.8	82
09:48:29	61.6	61.9	61.3	▼ 0.8	149
09:47:49	61.8	61.9	61.5	▼ 0.6	592
09:41:01	62.5	62.6	61.9	▼ 0.2	1391
09:33:55	62.7	63.1	62.9	▲ 0.8	705
09:32:00	62.7	63.1	62.9	▲ 0.8	110
09:31:43	62.7	63.1	62.7	▲ 0.6	1
09:31:42	62.7	63.1	62.7	▲ 0.6	11
09:31:28	62.7	63.1	62.6	▲ 0.5	155
09:29:56	62.7	63.1	62.6	▲ 0.5	2086
09:26:06	62.1	62.2	62.3	▲ 0.2	1
09:26:06	62.1	62.2	62.2	▲ 0.1	111
09:24:56	61.9	62	62	▼ 0.1	1252
09:21:51	61.4	60.6	61.8	▼ 0.3	101
09:20:34	61.3	60.6	61.1	▼ 1	64
09:19:52	60.5	60.6	61.4	▼ 0.7	128
09:18:59	60.5	60.6	61.2	▼ 0.9	76
09:18:12	60.5	60.6	61.3	▼ 0.8	352
09:15:00	60.5	60.6	60.6	▼ 1.5	36
09:14:47	60.8	61.4	60.6	▼ 1.5	46
09:14:12	60.8	61.4	60.6	▼ 1.5	13
09:14:04	60.8	61.4	60.5	▼ 1.6	55
09:13:30	60.8	61.4	60.1	▼ 2	30
09:13:11	60.8	61.4	60.1	▼ 2	274
09:11:35	60.8	61.4	60.5	▼ 1.6	287
09:10:52	60.8	61.4	60.6	▼ 1.5	38
09:10:40	60.8	61.4	60.9	▼ 1.2	5
09:10:31	60.7	61.4	60.9	▼ 1.2	21
09:10:27	62.8	61.4	60.7	▼ 1.4	30
09:10:15	62.8	61.4	60.7	▼ 1.4	230
09:09:25	62.8	63.4	61.4	▼ 0.7	17
09:09:20	62.8	63.4	61.3	▼ 0.8	2234
09:22:18	62.1	62.2	62.1	--	9
09:22:18	61.9	62.1	62.1	--	1
09:22:18	62	62.1	62	▼ 0.1	4
09:22:18	61.9	62.1	62.1	--	5
09:22:17	61.9	62.1	62.1	--	1
09:22:17	61.9	62.1	62.1	--	1
09:22:14	61.9	62	62	▼ 0.1	1
09:22:13	61.9	62	62	▼ 0.1	2
09:22:12	61.9	62.1	62.1	--	1
09:22:12	62	62.1	62	▼ 0.1	1
09:22:12	62	62.1	62	▼ 0.1	4
09:22:12	62	62.1	62	▼ 0.1	4
09:22:12	62	62.1	62	▼ 0.1	3
09:22:11	62	62.1	62.1	--	1
09:22:10	62	62.1	62	▼ 0.1	3
09:22:10	62	62.1	62	▼ 0.1	4
09:22:10	62	62.1	62	▼ 0.1	4
09:22:10	62	62.1	62	▼ 0.1	1
09:22:08	62	62.1	62.1	--	1
09:22:08	62	62.1	62.1	--	1
09:22:08	62	62.1	62.1	--	1
09:22:08	62	62.1	62.1	--	5
09:22:08	61.9	62	62	▼ 0.1	41
09:22:06	61.9	62	61.9	▼ 0.2	2
09:22:06	61.8	61.9	61.9	▼ 0.2	5
09:22:06	61.8	61.9	61.9	▼ 0.2	1
09:22:03	61.8	61.9	61.9	▼ 0.2	1
09:22:02	61.8	61.9	61.9	▼ 0.2	1
09:22:00	61.8	62	61.8	▼ 0.3	1
09:22:00	61.8	62	61.8	▼ 0.3	1
09:22:00	61.8	61.9	61.9	▼ 0.2	1
09:22:00	61.8	62	62	▼ 0.1	1
09:21:57	61.8	62	62	▼ 0.1	3
09:21:57	61.7	61.9	62	▼ 0.1	2
09:21:57	61.7	61.9	61.9	▼ 0.2	14
09:21:57	61.7	61.8	61.9	▼ 0.2	5
09:21:57	61.7	61.8	61.8	▼ 0.3	1
09:21:57	61.7	61.8	61.8	▼ 0.3	1
09:21:56	61.8	61.9	61.8	▼ 0.3	2
09:21:56	61.8	61.9	61.8	▼ 0.3	7
09:21:56	61.7	61.8	61.8	▼ 0.3	8
09:21:54	61.7	61.8	61.8	▼ 0.3	1
09:21:53	61.7	61.8	61.8	▼ 0.3	1
09:21:52	61.7	61.8	61.8	▼ 0.3	1
09:21:51	61.7	61.8	61.8	▼ 0.3	1
09:21:47	61.7	61.8	61.8	▼ 0.3	1
09:21:45	61.7	61.8	61.8	▼ 0.3	1
09:21:43	61.7	61.8	61.8	▼ 0.3	2
09:21:42	61.7	61.8	61.8	▼ 0.3	1
09:21:41	61.7	61.8	61.8	▼ 0.3	1
09:21:41	61.7	61.8	61.8	▼ 0.3	1
09:21:41	61.7	61.8	61.8	▼ 0.3	1
09:21:41	61.7	61.8	61.8	▼ 0.3	1
09:21:38	61.7	61.8	61.8	▼ 0.3	1
09:21:36	61.7	61.8	61.8	▼ 0.3	1
09:21:36	61.7	61.8	61.8	▼ 0.3	1
09:21:35	61.7	61.8	61.8	▼ 0.3	1
09:21:30	61.7	61.8	61.8	▼ 0.3	1
09:21:30	61.7	61.8	61.8	▼ 0.3	1
09:21:30	61.6	61.7	61.7	▼ 0.4	11
09:21:24	61.5	61.6	61.6	▼ 0.5	7
09:21:24	61.5	61.6	61.6	▼ 0.5	5
09:21:21	61.5	61.6	61.5	▼ 0.6	1
09:21:19	61.5	61.6	61.5	▼ 0.6	1
09:21:13	61.4	61.5	61.5	▼ 0.6	4
09:21:08	61.2	61.3	61.3	▼ 0.8	1
09:21:08	61.1	61.4	61.4	▼ 0.7	1
09:21:08	61.1	61.3	61.4	▼ 0.7	10
09:21:08	61.1	61.3	61.3	▼ 0.8	1
09:21:08	61.2	61.4	61.2	▼ 0.9	1
09:21:08	61.3	61.4	61.2	▼ 0.9	8
09:21:08	61.3	61.4	61.3	▼ 0.8	2
09:21:08	61.3	61.4	61.3	▼ 0.8	1
09:21:07	61.3	61.4	61.3	▼ 0.8	2
09:21:02	61.3	61.4	61.3	▼ 0.8	1
09:21:01	61.3	61.4	61.3	▼ 0.8	1
09:20:59	61.3	61.4	61.3	▼ 0.8	3
09:20:55	61.3	61.4	61.3	▼ 0.8	1
09:20:42	61.2	61.3	61.3	▼ 0.8	7
09:20:41	61.1	61.2	61.2	▼ 0.9	1
09:20:41	61.1	61.2	61.2	▼ 0.9	4
09:20:41	61	61.1	61.1	▼ 1	1
09:20:38	61	61.1	61.1	▼ 1	2
09:20:37	61	61.1	61.1	▼ 1	2
09:20:37	61.1	61.2	61.1	▼ 1	6
09:20:34	61.1	61.2	61.1	▼ 1	1
09:20:25	61.1	61.3	61.1	▼ 1	1
09:20:25	61.1	61.2	61.2	▼ 0.9	2
09:20:21	61.1	61.2	61.2	▼ 0.9	2
09:20:21	61.1	61.2	61.2	▼ 0.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	3	2371	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-793	0	0
2025/09/22	-1385	0	0
2025/09/19	216	0	1
2025/09/18	31	0	-28
2025/09/17	114	0	27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6234高僑	鑽頭	27.25	△0.6	△2.25%
競爭者	8021尖點	鑽頭	213	△10	△4.93%
下游客戶	3189景碩	IC基板	270.5	△24.5	△9.96%
下游客戶	8046南電	IC基板	410	△15.5	△3.93%
下游客戶	2313華通	印刷電路板	192	△10.5	△5.79%
下游客戶	2368金像電	印刷電路板	797	△42	△5.56%
下游客戶	3037欣興	印刷電路板	388	△3	△0.78%
下游客戶	3044健鼎	印刷電路板	417	△10	△2.46%
下游客戶	5321美而快	印刷電路板	28.85	△0.25	△0.87%
下游客戶	5469瀚宇博	印刷電路板	104	△5.3	△5.37%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5498 凱崴

經營能力		獲利能力
綜合評分	24	綜合評分	58
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。