| 13:12:49 | 46.05 | 46.1 | 46.05 | ▼ 2.65 | 55 |
| 13:07:37 | 46.15 | 46.2 | 46.1 | ▼ 2.6 | 3 |
| 13:07:19 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 6 |
| 13:04:54 | 46.05 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:04:36 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 13:04:34 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 14 |
| 13:01:57 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 4 |
| 13:00:15 | 46.15 | 46.25 | 46.25 | ▼ 2.45 | 1 |
| 12:59:28 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 1 |
| 12:59:27 | 46.2 | 46.25 | 46.25 | ▼ 2.45 | 1 |
| 12:58:04 | 46.15 | 46.3 | 46.1 | ▼ 2.6 | 11 |
| 12:58:04 | 46.15 | 46.3 | 46.15 | ▼ 2.55 | 4 |
| 12:56:44 | 46.15 | 46.3 | 46.3 | ▼ 2.4 | 1 |
| 12:56:00 | 46.15 | 46.3 | 46.3 | ▼ 2.4 | 1 |
| 12:55:46 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 1 |
| 12:55:27 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 4 |
| 12:54:24 | 46.2 | 46.25 | 46.25 | ▼ 2.45 | 2 |
| 12:54:01 | 46.2 | 46.25 | 46.25 | ▼ 2.45 | 1 |
| 12:54:01 | 46.15 | 46.2 | 46.2 | ▼ 2.5 | 8 |
| 12:54:00 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 4 |
| 12:54:00 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 1 |
| 12:53:42 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 2 |
| 12:52:51 | 46.1 | 46.15 | 46.1 | ▼ 2.6 | 1 |
| 12:52:50 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 1 |
| 12:52:37 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 3 |
| 12:51:00 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 1 |
| 12:50:52 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 1 |
| 12:50:32 | 46.15 | 46.2 | 46.2 | ▼ 2.5 | 1 |
| 12:50:13 | 46.2 | 46.25 | 46.2 | ▼ 2.5 | 1 |
| 12:49:18 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 1 |
| 12:48:46 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 1 |
| 12:48:11 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 1 |
| 12:47:40 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 1 |
| 12:47:22 | 46.25 | 46.3 | 46.3 | ▼ 2.4 | 1 |
| 12:46:07 | 46.2 | 46.3 | 46.3 | ▼ 2.4 | 2 |
| 12:46:05 | 46.2 | 46.25 | 46.25 | ▼ 2.45 | 2 |
| 12:46:05 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 1 |
| 12:43:43 | 46.2 | 46.25 | 46.25 | ▼ 2.45 | 1 |
| 12:43:05 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 1 |
| 12:43:05 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 6 |
| 12:42:48 | 46.2 | 46.25 | 46.2 | ▼ 2.5 | 1 |
| 12:40:56 | 46.15 | 46.25 | 46.25 | ▼ 2.45 | 1 |
| 12:40:42 | 46.2 | 46.25 | 46.2 | ▼ 2.5 | 1 |
| 12:39:33 | 46.15 | 46.25 | 46.15 | ▼ 2.55 | 1 |
| 12:38:47 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 1 |
| 12:38:47 | 46.15 | 46.3 | 46.15 | ▼ 2.55 | 2 |
| 12:38:29 | 46.1 | 46.15 | 46.15 | ▼ 2.55 | 4 |
| 12:38:29 | 46.15 | 46.3 | 46.15 | ▼ 2.55 | 6 |
| 12:37:35 | 46.15 | 46.3 | 46.15 | ▼ 2.55 | 2 |
| 12:37:10 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 2 |
| 12:36:53 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 2 |
| 12:36:23 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 2 |
| 12:36:11 | 46.2 | 46.25 | 46.2 | ▼ 2.5 | 1 |
| 12:35:26 | 46.25 | 46.3 | 46.2 | ▼ 2.5 | 8 |
| 12:35:26 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 2 |
| 12:34:26 | 46.3 | 46.4 | 46.3 | ▼ 2.4 | 1 |
| 12:32:29 | 46.3 | 46.4 | 46.3 | ▼ 2.4 | 2 |
| 12:30:38 | 46.3 | 46.35 | 46.4 | ▼ 2.3 | 9 |
| 12:28:38 | 46.25 | 46.3 | 46.3 | ▼ 2.4 | 6 |
| 12:28:38 | 46.3 | 46.35 | 46.3 | ▼ 2.4 | 1 |
| 12:28:11 | 46.25 | 46.3 | 46.3 | ▼ 2.4 | 1 |
| 12:26:16 | 46.25 | 46.35 | 46.25 | ▼ 2.45 | 2 |
| 12:26:06 | 46.2 | 46.25 | 46.25 | ▼ 2.45 | 2 |
| 12:25:48 | 46.15 | 46.25 | 46.25 | ▼ 2.45 | 1 |
| 12:25:48 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 5 |
| 12:24:54 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 1 |
| 12:24:33 | 46.2 | 46.3 | 46.3 | ▼ 2.4 | 3 |
| 12:23:54 | 46.3 | 46.35 | 46.3 | ▼ 2.4 | 1 |
| 12:23:03 | 46.25 | 46.35 | 46.25 | ▼ 2.45 | 1 |
| 12:22:33 | 46.15 | 46.2 | 46.2 | ▼ 2.5 | 7 |
| 12:22:05 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 3 |
| 12:21:54 | 46.15 | 46.2 | 46.15 | ▼ 2.55 | 1 |
| 12:20:52 | 46.2 | 46.25 | 46.2 | ▼ 2.5 | 1 |
| 12:20:14 | 46.15 | 46.25 | 46.2 | ▼ 2.5 | 2 |
| 12:18:35 | 46.15 | 46.25 | 46.15 | ▼ 2.55 | 2 |
| 12:18:34 | 46.15 | 46.25 | 46.15 | ▼ 2.55 | 1 |
| 12:18:18 | 46.15 | 46.25 | 46.15 | ▼ 2.55 | 1 |
| 12:18:03 | 46.15 | 46.25 | 46.15 | ▼ 2.55 | 2 |
| 12:17:07 | 46.15 | 46.25 | 46.15 | ▼ 2.55 | 1 |
| 12:16:50 | 46.2 | 46.25 | 46.15 | ▼ 2.55 | 5 |
| 12:16:50 | 46.2 | 46.25 | 46.2 | ▼ 2.5 | 1 |
| 12:16:03 | 46.25 | 46.35 | 46.2 | ▼ 2.5 | 6 |
| 12:16:03 | 46.25 | 46.35 | 46.25 | ▼ 2.45 | 1 |
| 12:15:14 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 1 |
| 12:14:51 | 46.2 | 46.3 | 46.3 | ▼ 2.4 | 1 |
| 12:14:31 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 1 |
| 12:14:31 | 46.25 | 46.3 | 46.25 | ▼ 2.45 | 3 |
| 12:13:19 | 46.25 | 46.35 | 46.25 | ▼ 2.45 | 7 |
| 12:09:19 | 46.25 | 46.35 | 46.35 | ▼ 2.35 | 1 |
| 12:08:32 | 46.25 | 46.3 | 46.3 | ▼ 2.4 | 3 |
| 12:05:45 | 46.3 | 46.35 | 46.3 | ▼ 2.4 | 1 |
| 12:03:16 | 46.3 | 46.35 | 46.3 | ▼ 2.4 | 3 |
| 12:03:00 | 46.3 | 46.35 | 46.3 | ▼ 2.4 | 1 |
| 12:01:21 | 46.3 | 46.35 | 46.35 | ▼ 2.35 | 1 |
| 12:01:05 | 46.3 | 46.35 | 46.3 | ▼ 2.4 | 1 |
| 12:00:11 | 46.3 | 46.35 | 46.35 | ▼ 2.35 | 1 |
| 11:56:10 | 46.4 | 46.5 | 46.4 | ▼ 2.3 | 14 |
| 11:56:09 | 46.45 | 46.55 | 46.45 | ▼ 2.25 | 4 |
| 11:56:00 | 46.5 | 46.6 | 46.5 | ▼ 2.2 | 1 |
| 11:56:00 | 46.5 | 46.6 | 46.5 | ▼ 2.2 | 3 |
| 11:53:02 | 46.55 | 46.65 | 46.5 | ▼ 2.2 | 2 |
| 11:48:50 | 46.5 | 46.6 | 46.6 | ▼ 2.1 | 1 |
| 11:48:50 | 46.5 | 46.6 | 46.6 | ▼ 2.1 | 4 |
| 11:42:24 | 46.5 | 46.6 | 46.6 | ▼ 2.1 | 1 |
| 11:42:16 | 46.4 | 46.55 | 46.55 | ▼ 2.15 | 1 |
| 11:42:14 | 46.4 | 46.45 | 46.45 | ▼ 2.25 | 5 |
| 11:42:14 | 46.4 | 46.45 | 46.45 | ▼ 2.25 | 6 |
| 11:42:14 | 46.45 | 46.6 | 46.45 | ▼ 2.25 | 5 |
| 11:39:01 | 46.45 | 46.55 | 46.45 | ▼ 2.25 | 2 |
| 11:38:53 | 46.45 | 46.5 | 46.45 | ▼ 2.25 | 1 |
| 11:37:04 | 46.55 | 46.65 | 46.55 | ▼ 2.15 | 1 |
| 11:36:11 | 46.45 | 46.5 | 46.5 | ▼ 2.2 | 10 |
| 11:36:11 | 46.5 | 46.7 | 46.5 | ▼ 2.2 | 1 |
| 11:35:29 | 46.5 | 46.55 | 46.5 | ▼ 2.2 | 1 |
| 11:34:09 | 46.55 | 46.65 | 46.55 | ▼ 2.15 | 7 |
| 11:31:31 | 46.7 | 46.75 | 46.7 | ▼ 2 | 1 |
| 11:29:58 | 46.75 | 46.95 | 46.75 | ▼ 1.95 | 8 |
| 11:28:13 | 46.7 | 46.75 | 46.75 | ▼ 1.95 | 3 |
| 11:28:13 | 46.75 | 46.95 | 46.75 | ▼ 1.95 | 3 |
| 11:27:54 | 46.7 | 46.9 | 46.9 | ▼ 1.8 | 5 |
| 11:26:45 | 46.7 | 46.8 | 46.75 | ▼ 1.95 | 2 |
| 11:21:59 | 46.7 | 46.75 | 46.65 | ▼ 2.05 | 1 |
| 11:21:03 | 46.85 | 46.9 | 46.85 | ▼ 1.85 | 1 |
| 11:20:30 | 46.65 | 46.8 | 46.95 | ▼ 1.75 | 12 |
| 11:19:26 | 46.65 | 46.8 | 46.8 | ▼ 1.9 | 24 |
| 11:17:10 | 46.6 | 46.7 | 46.75 | ▼ 1.95 | 1 |
| 11:17:10 | 46.6 | 46.7 | 46.7 | ▼ 2 | 12 |
| 11:17:04 | 46.55 | 46.6 | 46.65 | ▼ 2.05 | 7 |
| 11:16:46 | 46.4 | 46.6 | 46.4 | ▼ 2.3 | 8 |
| 11:14:19 | 46.3 | 46.4 | 46.3 | ▼ 2.4 | 41 |
| 11:04:44 | 46.25 | 46.35 | 46.25 | ▼ 2.45 | 1 |
| 11:04:08 | 46.3 | 46.4 | 46.4 | ▼ 2.3 | 26 |
| 10:58:56 | 46.2 | 46.3 | 46.2 | ▼ 2.5 | 32 |
| 10:50:25 | 46.4 | 46.5 | 46.4 | ▼ 2.3 | 1 |
| 10:50:25 | 46.4 | 46.5 | 46.45 | ▼ 2.25 | 18 |
| 10:44:16 | 46.2 | 46.25 | 46.25 | ▼ 2.45 | 16 |
| 10:42:58 | 46.05 | 46.25 | 46.25 | ▼ 2.45 | 4 |
| 10:42:09 | 46.05 | 46.3 | 46.1 | ▼ 2.6 | 6 |
| 10:41:24 | 46.1 | 46.2 | 46.1 | ▼ 2.6 | 2 |
| 10:41:18 | 46.2 | 46.45 | 46.1 | ▼ 2.6 | 41 |
| 10:37:51 | 46.35 | 46.4 | 46.45 | ▼ 2.25 | 4 |
| 10:37:41 | 46.25 | 46.3 | 46.3 | ▼ 2.4 | 3 |
| 10:37:41 | 46.45 | 46.5 | 46.3 | ▼ 2.4 | 3 |
| 10:37:41 | 46.45 | 46.5 | 46.35 | ▼ 2.35 | 15 |
| 10:35:53 | 46.5 | 46.6 | 46.5 | ▼ 2.2 | 11 |
| 10:35:30 | 46.55 | 46.6 | 46.55 | ▼ 2.15 | 11 |
| 10:33:51 | 46.8 | 46.8 | 46.65 | ▼ 2.05 | 47 |
| 10:27:35 | 46.9 | 47.05 | 47 | ▼ 1.7 | 8 |
| 10:26:13 | 47 | 47.1 | 47 | ▼ 1.7 | 1 |
| 10:26:13 | 47 | 47.1 | 47 | ▼ 1.7 | 11 |
| 10:26:13 | 47 | 47.1 | 47 | ▼ 1.7 | 7 |
| 10:25:00 | 47 | 47.15 | 47 | ▼ 1.7 | 23 |
| 10:23:18 | 47.05 | 47.1 | 47.05 | ▼ 1.65 | 15 |
| 10:22:54 | 47 | 47.05 | 47.05 | ▼ 1.65 | 17 |
| 10:21:33 | 47 | 47.05 | 47 | ▼ 1.7 | 16 |
| 10:21:00 | 47.25 | 47.35 | 47.2 | ▼ 1.5 | 35 |
| 10:17:57 | 47.6 | 47.5 | 47.35 | ▼ 1.35 | 81 |
| 10:10:58 | 47.6 | 47.7 | 47.6 | ▼ 1.1 | 5 |
| 10:10:05 | 47.6 | 47.7 | 47.6 | ▼ 1.1 | 19 |
| 10:01:43 | 47.9 | 48.3 | 47.85 | ▼ 0.85 | 9 |
| 09:57:21 | 47.9 | 48.05 | 48.05 | ▼ 0.65 | 2 |
| 09:57:16 | 48 | 48.05 | 48 | ▼ 0.7 | 8 |
| 09:53:01 | 47.9 | 48.15 | 47.85 | ▼ 0.85 | 14 |
| 09:44:17 | 48.4 | 48.6 | 48.6 | ▼ 0.1 | 1 |
| 09:44:01 | 48.35 | 48.55 | 48.55 | ▼ 0.15 | 10 |
| 09:42:05 | 48.35 | 48.4 | 48.4 | ▼ 0.3 | 1 |
| 09:42:05 | 48.35 | 48.45 | 48.4 | ▼ 0.3 | 12 |
| 09:37:31 | 48.5 | 48.7 | 48.7 | -- | 1 |
| 09:37:31 | 48.5 | 48.7 | 48.7 | -- | 17 |
| 09:31:40 | 48.3 | 48.45 | 48.3 | ▼ 0.4 | 4 |
| 09:30:44 | 48.25 | 48.3 | 48.3 | ▼ 0.4 | 1 |
| 09:30:29 | 48.25 | 48.3 | 48.3 | ▼ 0.4 | 5 |
| 09:28:06 | 48.35 | 48.4 | 48.3 | ▼ 0.4 | 5 |
| 09:27:16 | 48.35 | 48.45 | 48.5 | ▼ 0.2 | 4 |
| 09:26:47 | 48.35 | 48.55 | 48.5 | ▼ 0.2 | 11 |
| 09:25:40 | 48.3 | 48.1 | 48.4 | ▼ 0.3 | 18 |
| 09:22:41 | 48.25 | 48.3 | 48.25 | ▼ 0.45 | 1 |
| 09:21:48 | 48.2 | 48.25 | 48.25 | ▼ 0.45 | 7 |
| 09:20:09 | 47.8 | 48 | 48.1 | ▼ 0.6 | 13 |
| 09:19:21 | 47.8 | 47.95 | 47.8 | ▼ 0.9 | 2 |
| 09:18:52 | 47.85 | 47.95 | 47.75 | ▼ 0.95 | 1 |
| 09:18:00 | 47.85 | 47.95 | 47.8 | ▼ 0.9 | 10 |
| 09:14:58 | 47.55 | 47.7 | 47.7 | ▼ 1 | 2 |
| 09:14:53 | 47.6 | 47.7 | 47.6 | ▼ 1.1 | 11 |
| 09:13:15 | 47.65 | 47.9 | 47.9 | ▼ 0.8 | 27 |
| 09:10:24 | 47.85 | 47.9 | 47.85 | ▼ 0.85 | 4 |
| 09:09:47 | 48.05 | 48.15 | 48 | ▼ 0.7 | 26 |
| 09:05:58 | 47.75 | 48.1 | 47.75 | ▼ 0.95 | 1 |
| 09:05:58 | 47.75 | 48.1 | 47.8 | ▼ 0.9 | 14 |
| 09:04:27 | 48.15 | 48.25 | 48.15 | ▼ 0.55 | 2 |
| 09:04:09 | 47.7 | 47.9 | 48.3 | ▼ 0.4 | 1 |
| 09:04:09 | 47.7 | 47.9 | 48.25 | ▼ 0.45 | 1 |
| 09:04:09 | 47.7 | 47.9 | 48.05 | ▼ 0.65 | 1 |
| 09:04:09 | 47.7 | 47.9 | 48 | ▼ 0.7 | 1 |
| 09:04:09 | 47.7 | 47.9 | 47.95 | ▼ 0.75 | 3 |
| 09:04:09 | 47.7 | 47.9 | 47.9 | ▼ 0.8 | 12 |
| 09:03:09 | 47.45 | 47.65 | 47.5 | ▼ 1.2 | 13 |
| 09:02:13 | 47.5 | 47.95 | 47.65 | ▼ 1.05 | 1 |
| 09:01:52 | 47.45 | 47.6 | 47.6 | ▼ 1.1 | 2 |
| 09:01:50 | 47.45 | 47.6 | 47.6 | ▼ 1.1 | 2 |
| 09:01:30 | 47.3 | 47.6 | 47.4 | ▼ 1.3 | 2 |
| 09:01:24 | 47.45 | 47.6 | 47.4 | ▼ 1.3 | 5 |
| 09:00:59 | 47.35 | 47.7 | 47.45 | ▼ 1.25 | 2 |
| 09:00:03 | 47.25 | 47.7 | 47.25 | ▼ 1.45 | 8 |
| 09:00:03 | 47.25 | 47.7 | 47.25 | ▼ 1.45 | 8 |
| 09:00:02 | -- | -- | 47.3 | ▼ 1.4 | 13 |
|
|