| 14:30:00 | -- | -- | 21.3 | ▼ 0.6 | 1 |
| 13:19:16 | 21.3 | 21.35 | 21.35 | ▼ 0.55 | 114 |
| 13:14:04 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 556 |
| 13:00:33 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 17 |
| 12:56:55 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 102 |
| 12:54:46 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 16 |
| 12:51:55 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 35 |
| 12:48:51 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 183 |
| 12:44:33 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 290 |
| 12:38:26 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 37 |
| 12:36:23 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 43 |
| 12:29:02 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 54 |
| 12:28:36 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 366 |
| 11:03:05 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 57 |
| 10:58:51 | 21.5 | 21.6 | 21.55 | ▼ 0.35 | 11 |
| 10:58:38 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 75 |
| 10:52:11 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 44 |
| 10:47:50 | 21.45 | 21.55 | 21.5 | ▼ 0.4 | 238 |
| 10:39:22 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 186 |
| 10:19:56 | 21.85 | 21.9 | 21.7 | ▼ 0.2 | 68 |
| 10:15:45 | 21.85 | 21.9 | 21.7 | ▼ 0.2 | 64 |
| 10:10:37 | 21.85 | 21.9 | 21.95 | ▲ 0.05 | 287 |
| 09:40:13 | 22 | 21.9 | 21.9 | -- | 353 |
| 10:07:32 | 21.75 | 21.85 | 21.85 | ▼ 0.05 | 1 |
| 10:06:43 | 21.75 | 21.85 | 21.75 | ▼ 0.15 | 1 |
| 10:05:28 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 1 |
| 10:05:28 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 2 |
| 10:05:28 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 15 |
| 10:03:59 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 1 |
| 10:01:54 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 1 |
| 10:01:53 | 21.8 | 21.85 | 21.85 | ▼ 0.05 | 1 |
| 10:00:25 | 21.8 | 21.85 | 21.85 | ▼ 0.05 | 1 |
| 09:59:43 | 21.8 | 21.85 | 21.85 | ▼ 0.05 | 1 |
| 09:59:12 | 21.8 | 21.85 | 21.85 | ▼ 0.05 | 1 |
| 09:56:14 | 21.75 | 21.8 | 21.8 | ▼ 0.1 | 1 |
| 09:55:30 | 21.75 | 21.85 | 21.75 | ▼ 0.15 | 2 |
| 09:55:29 | 21.7 | 21.75 | 21.75 | ▼ 0.15 | 35 |
| 09:55:27 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 1 |
| 09:54:15 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 1 |
| 09:54:01 | 21.7 | 21.75 | 21.7 | ▼ 0.2 | 1 |
| 09:53:57 | 21.7 | 21.75 | 21.75 | ▼ 0.15 | 1 |
| 09:53:35 | 21.75 | 21.8 | 21.75 | ▼ 0.15 | 6 |
| 09:53:23 | 21.75 | 21.8 | 21.75 | ▼ 0.15 | 1 |
| 09:53:21 | 21.75 | 21.8 | 21.75 | ▼ 0.15 | 1 |
| 09:53:03 | 21.75 | 21.8 | 21.75 | ▼ 0.15 | 1 |
| 09:52:44 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 31 |
| 09:52:43 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 10 |
| 09:52:05 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 1 |
| 09:51:46 | 21.85 | 21.9 | 21.85 | ▼ 0.05 | 10 |
| 09:51:19 | 21.85 | 21.9 | 21.85 | ▼ 0.05 | 2 |
| 09:51:17 | 21.9 | 21.95 | 21.9 | -- | 24 |
| 09:50:36 | 21.9 | 21.95 | 21.9 | -- | 1 |
| 09:50:16 | 21.9 | 21.95 | 21.9 | -- | 1 |
| 09:50:10 | 21.9 | 21.95 | 21.95 | ▲ 0.05 | 5 |
| 09:47:59 | 21.95 | 22 | 21.95 | ▲ 0.05 | 2 |
| 09:47:46 | 21.95 | 22 | 21.95 | ▲ 0.05 | 2 |
| 09:47:25 | 21.95 | 22 | 21.95 | ▲ 0.05 | 8 |
| 09:47:23 | 21.95 | 22 | 21.95 | ▲ 0.05 | 10 |
| 09:46:37 | 21.95 | 22 | 21.95 | ▲ 0.05 | 1 |
| 09:45:02 | 21.95 | 22 | 22 | ▲ 0.1 | 1 |
| 09:43:51 | 21.95 | 22 | 21.95 | ▲ 0.05 | 1 |
| 09:43:12 | 21.9 | 21.95 | 21.95 | ▲ 0.05 | 13 |
| 09:41:29 | 21.9 | 21.95 | 21.9 | -- | 4 |
| 09:40:13 | 21.85 | 21.9 | 21.9 | -- | 2 |
| 09:40:11 | 21.95 | 22 | 21.95 | ▲ 0.05 | 1 |
| 09:40:11 | 21.85 | 21.95 | 21.95 | ▲ 0.05 | 9 |
| 09:40:09 | 21.9 | 21.95 | 21.9 | -- | 9 |
| 09:39:42 | 21.95 | 22 | 21.95 | ▲ 0.05 | 9 |
| 09:39:40 | 22 | 22.05 | 22 | ▲ 0.1 | 10 |
| 09:39:38 | 22 | 22.05 | 22 | ▲ 0.1 | 1 |
| 09:39:21 | 22 | 22.05 | 22 | ▲ 0.1 | 1 |
| 09:39:11 | 22 | 22.05 | 22 | ▲ 0.1 | 1 |
| 09:38:59 | 22.1 | 22.15 | 22.1 | ▲ 0.2 | 10 |
| 09:38:43 | 22.05 | 22.2 | 22.05 | ▲ 0.15 | 1 |
| 09:38:43 | 21.95 | 22.05 | 22.15 | ▲ 0.25 | 61 |
| 09:38:43 | 21.95 | 22.05 | 22.1 | ▲ 0.2 | 14 |
| 09:38:43 | 21.95 | 22.05 | 22.05 | ▲ 0.15 | 25 |
| 09:38:30 | 21.95 | 22 | 22 | ▲ 0.1 | 3 |
| 09:38:24 | 22 | 22.05 | 22 | ▲ 0.1 | 24 |
| 09:38:23 | 22.05 | 22.1 | 22.05 | ▲ 0.15 | 42 |
| 09:37:52 | 22.1 | 22.15 | 22.1 | ▲ 0.2 | 3 |
| 09:37:42 | 22.05 | 22.1 | 22.1 | ▲ 0.2 | 1 |
| 09:37:38 | 22.1 | 22.15 | 22.1 | ▲ 0.2 | 2 |
| 09:37:34 | 22.1 | 22.15 | 22.1 | ▲ 0.2 | 2 |
| 09:37:33 | 22.1 | 22.15 | 22.1 | ▲ 0.2 | 5 |
| 09:37:33 | 22.05 | 22.1 | 22.1 | ▲ 0.2 | 1 |
| 09:37:33 | 22.05 | 22.1 | 22.1 | ▲ 0.2 | 1 |
| 09:37:33 | 22.05 | 22.1 | 22.1 | ▲ 0.2 | 1 |
| 09:37:33 | 22.05 | 22.1 | 22.1 | ▲ 0.2 | 1 |
| 09:37:33 | 22.05 | 22.1 | 22.1 | ▲ 0.2 | 5 |
| 09:37:21 | 22.05 | 22.1 | 22.1 | ▲ 0.2 | 1 |
| 09:37:18 | 22.05 | 22.1 | 22.1 | ▲ 0.2 | 1 |
| 09:37:18 | 22.05 | 22.1 | 22.1 | ▲ 0.2 | 6 |
| 09:37:14 | 22.05 | 22.1 | 22.1 | ▲ 0.2 | 3 |
| 09:37:11 | 22.05 | 22.1 | 22.1 | ▲ 0.2 | 3 |
| 09:36:52 | 22 | 22.05 | 22.05 | ▲ 0.15 | 13 |
| 09:36:30 | 22 | 22.05 | 22.05 | ▲ 0.15 | 1 |
| 09:36:14 | 22 | 22.05 | 22 | ▲ 0.1 | 1 |
| 09:36:14 | 21.95 | 22 | 22 | ▲ 0.1 | 41 |
| 09:35:43 | 21.95 | 22 | 21.95 | ▲ 0.05 | 9 |
| 09:35:12 | 21.9 | 21.95 | 21.95 | ▲ 0.05 | 14 |
| 09:35:02 | 21.9 | 21.95 | 21.95 | ▲ 0.05 | 1 |
| 09:35:00 | 21.9 | 21.95 | 21.95 | ▲ 0.05 | 1 |
| 09:34:54 | 21.9 | 21.95 | 21.95 | ▲ 0.05 | 1 |
| 09:34:46 | 21.9 | 21.95 | 21.95 | ▲ 0.05 | 2 |
| 09:34:45 | 21.9 | 21.95 | 21.95 | ▲ 0.05 | 4 |
| 09:34:25 | 21.9 | 21.95 | 21.9 | -- | 1 |
| 09:34:22 | 21.9 | 21.95 | 21.9 | -- | 1 |
| 09:33:36 | 21.9 | 21.95 | 21.9 | -- | 2 |
| 09:33:32 | 21.9 | 21.95 | 21.9 | -- | 1 |
| 09:32:47 | 21.9 | 21.95 | 21.9 | -- | 1 |
| 09:32:03 | 21.85 | 21.9 | 21.9 | -- | 1 |
| 09:32:03 | 21.85 | 21.9 | 21.9 | -- | 1 |
| 09:32:03 | 21.85 | 21.9 | 21.9 | -- | 11 |
| 09:32:03 | 21.8 | 21.85 | 21.85 | ▼ 0.05 | 16 |
| 09:28:30 | 21.8 | 21.85 | 21.85 | ▼ 0.05 | 5 |
| 09:27:26 | 21.75 | 21.85 | 21.85 | ▼ 0.05 | 1 |
| 09:26:39 | 21.75 | 21.85 | 21.85 | ▼ 0.05 | 5 |
| 09:26:33 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 1 |
| 09:26:26 | 21.75 | 21.8 | 21.85 | ▼ 0.05 | 4 |
| 09:26:26 | 21.75 | 21.8 | 21.8 | ▼ 0.1 | 6 |
| 09:25:40 | 21.8 | 21.85 | 21.8 | ▼ 0.1 | 16 |
| 09:25:38 | 21.85 | 21.9 | 21.85 | ▼ 0.05 | 10 |
| 09:25:19 | 21.85 | 21.9 | 21.9 | -- | 1 |
| 09:25:17 | 21.85 | 21.9 | 21.9 | -- | 1 |
| 09:25:12 | 21.85 | 21.9 | 21.9 | -- | 1 |
| 09:25:04 | 21.85 | 21.9 | 21.9 | -- | 8 |
| 09:25:01 | 21.85 | 21.9 | 21.9 | -- | 6 |
| 09:24:53 | 21.8 | 21.9 | 21.9 | -- | 2 |
| 09:24:44 | 21.8 | 21.85 | 21.85 | ▼ 0.05 | 3 |
| 09:24:40 | 21.8 | 21.85 | 21.85 | ▼ 0.05 | 2 |
| 09:24:40 | 21.8 | 21.85 | 21.85 | ▼ 0.05 | 2 |
| 09:24:29 | 21.8 | 21.85 | 21.85 | ▼ 0.05 | 1 |
| 09:24:05 | 21.85 | 21.9 | 21.85 | ▼ 0.05 | 1 |
| 09:23:55 | 21.85 | 21.9 | 21.85 | ▼ 0.05 | 5 |
| 09:23:54 | 21.85 | 21.9 | 21.9 | -- | 3 |
| 09:23:40 | 21.85 | 21.9 | 21.9 | -- | 2 |
| 09:23:35 | 21.85 | 21.9 | 21.85 | ▼ 0.05 | 3 |
| 09:22:32 | 21.8 | 21.85 | 21.85 | ▼ 0.05 | 1 |
| 09:22:10 | 21.75 | 21.8 | 21.8 | ▼ 0.1 | 2 |
| 09:22:04 | 21.75 | 21.8 | 21.8 | ▼ 0.1 | 5 |
| 09:21:39 | 21.75 | 21.8 | 21.8 | ▼ 0.1 | 1 |
| 09:21:30 | 21.7 | 21.75 | 21.75 | ▼ 0.15 | 4 |
| 09:21:15 | 21.7 | 21.75 | 21.75 | ▼ 0.15 | 1 |
| 09:20:56 | 21.75 | 21.8 | 21.75 | ▼ 0.15 | 2 |
| 09:20:55 | 21.7 | 21.75 | 21.75 | ▼ 0.15 | 4 |
| 09:20:55 | 21.65 | 21.7 | 21.7 | ▼ 0.2 | 9 |
| 09:20:47 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 1 |
| 09:20:24 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 2 |
| 09:20:24 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 8 |
| 09:20:13 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 09:19:46 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 09:19:46 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 09:19:03 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 09:18:49 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 09:18:44 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 09:18:42 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 09:17:32 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 10 |
| 09:16:08 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 09:14:53 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 3 |
| 09:14:32 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 3 |
| 09:14:32 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 09:14:26 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 3 |
| 09:14:15 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 2 |
| 09:13:46 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 1 |
| 09:13:35 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 9 |
| 09:13:35 | 21.55 | 21.65 | 21.65 | ▼ 0.25 | 9 |
| 09:13:16 | 21.55 | 21.65 | 21.55 | ▼ 0.35 | 1 |
| 09:13:12 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 6 |
| 09:12:43 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 9 |
| 09:12:22 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
| 09:11:43 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 7 |
| 09:11:39 | 21.55 | 21.65 | 21.55 | ▼ 0.35 | 19 |
| 09:11:26 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 09:11:26 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 09:11:26 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 09:11:17 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 2 |
| 09:11:16 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 25 |
| 09:11:16 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 14 |
| 09:11:16 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 10 |
| 09:11:12 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
| 09:11:06 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
| 09:10:49 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 10 |
| 09:10:10 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 4 |
| 09:09:12 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 4 |
| 09:09:12 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 2 |
| 09:08:46 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
| 09:08:38 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 4 |
| 09:07:12 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
| 09:07:12 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 6 |
| 09:07:10 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 09:07:09 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 09:07:07 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 09:07:07 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 8 |
| 09:07:05 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 09:07:01 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 09:06:59 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 4 |
| 09:06:43 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 09:06:39 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 2 |
| 09:06:39 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
| 09:06:39 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 9 |
| 09:06:39 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 42 |
| 09:06:39 | 21.5 | 21.6 | 21.5 | ▼ 0.4 | 157 |
| 09:06:38 | 21.5 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 09:06:36 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
| 09:06:22 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
| 09:06:20 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 3 |
| 09:05:25 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 3 |
| 09:05:21 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 6 |
| 09:04:47 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 4 |
| 09:04:38 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 5 |
| 09:04:38 | 21.5 | 21.6 | 21.6 | ▼ 0.3 | 5 |
| 09:04:37 | 21.55 | 21.6 | 21.5 | ▼ 0.4 | 8 |
| 09:04:37 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 7 |
| 09:04:31 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 5 |
| 09:04:14 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 5 |
| 09:03:55 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 9 |
| 09:03:38 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 09:03:27 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 09:03:24 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 09:03:21 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 09:03:10 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 8 |
| 09:03:10 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 10 |
| 09:03:05 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 09:03:00 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 09:02:36 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 3 |
| 09:02:04 | 21.55 | 21.65 | 21.55 | ▼ 0.35 | 3 |
| 09:01:50 | 21.55 | 21.65 | 21.55 | ▼ 0.35 | 3 |
| 09:01:49 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 10 |
| 09:01:42 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 09:01:24 | 21.5 | 21.6 | 21.6 | ▼ 0.3 | 25 |
| 09:01:18 | 21.55 | 21.65 | 21.55 | ▼ 0.35 | 15 |
| 09:00:42 | 21.6 | 21.7 | 21.6 | ▼ 0.3 | 4 |
| 09:00:33 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 1 |
| 09:00:02 | 21.55 | 21.8 | 21.8 | ▼ 0.1 | 1 |
| 09:00:00 | -- | -- | 21.65 | ▼ 0.25 | 49 |
|
|