| 14:30:00 | -- | -- | 21.3 | ▼ 0.6 | 1 |
| 13:30:00 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 308 |
| 13:24:57 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 27 |
| 13:24:48 | 21.3 | 21.35 | 21.35 | ▼ 0.55 | 1 |
| 13:24:48 | 21.3 | 21.35 | 21.35 | ▼ 0.55 | 23 |
| 13:24:31 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 7 |
| 13:24:12 | 21.3 | 21.35 | 21.35 | ▼ 0.55 | 2 |
| 13:24:01 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 1 |
| 13:23:36 | 21.3 | 21.35 | 21.35 | ▼ 0.55 | 2 |
| 13:23:31 | 21.3 | 21.35 | 21.35 | ▼ 0.55 | 1 |
| 13:22:34 | 21.25 | 21.3 | 21.35 | ▼ 0.55 | 12 |
| 13:21:48 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 1 |
| 13:21:46 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 4 |
| 13:21:38 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 6 |
| 13:21:30 | 21.25 | 21.3 | 21.35 | ▼ 0.55 | 6 |
| 13:21:29 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 1 |
| 13:21:22 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 1 |
| 13:20:57 | 21.25 | 21.35 | 21.35 | ▼ 0.55 | 1 |
| 13:20:56 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 28 |
| 13:20:38 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 2 |
| 13:20:16 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 10 |
| 13:19:16 | 21.3 | 21.35 | 21.35 | ▼ 0.55 | 1 |
| 13:18:54 | 21.3 | 21.35 | 21.35 | ▼ 0.55 | 2 |
| 13:18:37 | 21.25 | 21.35 | 21.3 | ▼ 0.6 | 1 |
| 13:18:20 | 21.25 | 21.35 | 21.35 | ▼ 0.55 | 32 |
| 13:16:25 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 18 |
| 13:16:02 | 21.3 | 21.35 | 21.35 | ▼ 0.55 | 4 |
| 13:15:17 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 1 |
| 13:15:14 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 1 |
| 13:15:13 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 4 |
| 13:15:06 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 29 |
| 13:14:38 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 1 |
| 13:14:30 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 1 |
| 13:14:15 | 21.25 | 21.3 | 21.25 | ▼ 0.65 | 1 |
| 13:14:13 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 5 |
| 13:14:05 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 13 |
| 13:14:04 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 2 |
| 13:12:45 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 1 |
| 13:12:36 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 1 |
| 13:12:28 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 3 |
| 13:11:45 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 15 |
| 13:11:33 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 77 |
| 13:10:22 | 21.25 | 21.3 | 21.25 | ▼ 0.65 | 10 |
| 13:10:15 | 21.25 | 21.3 | 21.25 | ▼ 0.65 | 4 |
| 13:10:07 | 21.25 | 21.3 | 21.25 | ▼ 0.65 | 7 |
| 13:08:16 | 21.25 | 21.35 | 21.25 | ▼ 0.65 | 3 |
| 13:07:45 | 21.25 | 21.3 | 21.3 | ▼ 0.6 | 9 |
| 13:07:38 | 21.3 | 21.35 | 21.3 | ▼ 0.6 | 14 |
| 13:07:16 | 21.3 | 21.4 | 21.2 | ▼ 0.7 | 1 |
| 13:07:14 | 21.3 | 21.4 | 21.2 | ▼ 0.7 | 1 |
| 13:07:14 | 21.3 | 21.4 | 21.2 | ▼ 0.7 | 173 |
| 13:07:05 | 21.3 | 21.4 | 21.35 | ▼ 0.55 | 2 |
| 13:06:59 | 21.3 | 21.35 | 21.35 | ▼ 0.55 | 2 |
| 13:06:58 | 21.3 | 21.35 | 21.35 | ▼ 0.55 | 1 |
| 13:06:51 | 21.35 | 21.4 | 21.35 | ▼ 0.55 | 33 |
| 13:06:51 | 21.35 | 21.4 | 21.35 | ▼ 0.55 | 25 |
| 13:06:15 | 21.35 | 21.45 | 21.4 | ▼ 0.5 | 2 |
| 13:06:12 | 21.4 | 21.45 | 21.4 | ▼ 0.5 | 12 |
| 13:06:12 | 21.35 | 21.4 | 21.4 | ▼ 0.5 | 11 |
| 13:06:04 | 21.35 | 21.4 | 21.4 | ▼ 0.5 | 1 |
| 13:06:04 | 21.35 | 21.4 | 21.4 | ▼ 0.5 | 12 |
| 13:06:01 | 21.35 | 21.4 | 21.4 | ▼ 0.5 | 4 |
| 13:06:01 | 21.35 | 21.4 | 21.4 | ▼ 0.5 | 1 |
| 13:05:58 | 21.35 | 21.4 | 21.4 | ▼ 0.5 | 1 |
| 13:05:58 | 21.35 | 21.4 | 21.4 | ▼ 0.5 | 4 |
| 13:05:14 | 21.35 | 21.4 | 21.4 | ▼ 0.5 | 3 |
| 13:03:55 | 21.35 | 21.4 | 21.4 | ▼ 0.5 | 2 |
| 13:03:11 | 21.35 | 21.4 | 21.4 | ▼ 0.5 | 2 |
| 13:02:53 | 21.4 | 21.45 | 21.35 | ▼ 0.55 | 67 |
| 13:02:51 | 21.4 | 21.45 | 21.4 | ▼ 0.5 | 49 |
| 13:00:42 | 21.4 | 21.5 | 21.5 | ▼ 0.4 | 1 |
| 13:00:33 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 10 |
| 12:58:39 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 5 |
| 12:57:54 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:57:03 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:56:55 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:56:51 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 5 |
| 12:56:50 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:56:42 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 10 |
| 12:56:35 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:56:03 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:55:57 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:55:49 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 36 |
| 12:55:49 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 3 |
| 12:55:39 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 5 |
| 12:55:35 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 21 |
| 12:55:35 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 2 |
| 12:55:30 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 2 |
| 12:54:46 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 12 |
| 12:54:46 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 14 |
| 12:53:44 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
| 12:52:32 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
| 12:51:55 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 19 |
| 12:51:50 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 2 |
| 12:51:45 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 2 |
| 12:51:34 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
| 12:51:33 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 2 |
| 12:49:44 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 7 |
| 12:49:24 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 2 |
| 12:48:51 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
| 12:48:28 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 12 |
| 12:48:28 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 17 |
| 12:48:08 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 19 |
| 12:48:08 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 10 |
| 12:48:08 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:48:07 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:48:03 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 3 |
| 12:47:35 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:47:27 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 8 |
| 12:47:22 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 16 |
| 12:47:22 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 20 |
| 12:47:20 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 3 |
| 12:47:18 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:47:07 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 13 |
| 12:47:04 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 20 |
| 12:46:48 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:46:23 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:46:21 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:46:17 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 7 |
| 12:46:16 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:45:43 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:45:28 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:45:09 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:44:59 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 9 |
| 12:44:58 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:44:53 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:44:53 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:44:52 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:44:51 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:44:43 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:44:34 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:44:33 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:44:33 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:44:32 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:44:18 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:44:10 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:44:09 | 21.4 | 21.45 | 21.4 | ▼ 0.5 | 5 |
| 12:44:06 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:44:04 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 20 |
| 12:44:04 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:44:03 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:44:01 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:44:01 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 2 |
| 12:43:32 | 21.4 | 21.45 | 21.4 | ▼ 0.5 | 1 |
| 12:43:31 | 21.4 | 21.45 | 21.45 | ▼ 0.45 | 1 |
| 12:43:30 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 92 |
| 12:43:30 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 13 |
| 12:43:28 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 3 |
| 12:43:07 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 33 |
| 12:42:40 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 3 |
| 12:41:18 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 7 |
| 12:41:18 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 10 |
| 12:41:18 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 29 |
| 12:41:15 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 40 |
| 12:41:08 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 12:41:07 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 12:41:04 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 2 |
| 12:41:02 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 12:40:56 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 12:40:28 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 2 |
| 12:40:14 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 3 |
| 12:38:35 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 5 |
| 12:38:26 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 12:37:59 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 12:37:14 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 2 |
| 12:36:57 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
| 12:36:55 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
| 12:36:40 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 7 |
| 12:36:34 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
| 12:36:26 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 23 |
| 12:36:23 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 20 |
| 12:36:08 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 5 |
| 12:36:07 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 10 |
| 12:31:50 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 4 |
| 12:30:43 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
| 12:30:09 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 2 |
| 12:29:09 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 12:29:02 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 11 |
| 12:29:02 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 18 |
| 12:29:01 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 25 |
| 12:28:36 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
| 12:27:51 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
| 12:27:15 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 10 |
| 12:25:31 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
| 12:24:20 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 2 |
| 12:21:49 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
| 12:21:12 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
| 12:20:48 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 12:19:07 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 2 |
| 12:19:07 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 12:17:39 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 12:16:37 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 12:16:34 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 12:16:26 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 2 |
| 12:14:48 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 12:13:52 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 3 |
| 12:12:40 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 12:12:05 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 20 |
| 12:09:06 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
| 12:08:12 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 2 |
| 12:08:11 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
| 12:07:54 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
| 12:07:05 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
| 12:02:41 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 12:02:04 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 12:00:01 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 11:58:54 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 4 |
| 11:57:23 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 2 |
| 11:54:52 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 11:54:43 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 11:52:13 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 11:51:30 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 2 |
| 11:50:48 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 9 |
| 11:50:48 | 21.55 | 21.65 | 21.65 | ▼ 0.25 | 11 |
| 11:50:10 | 21.55 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 11:47:42 | 21.55 | 21.6 | 21.7 | ▼ 0.2 | 3 |
| 11:47:42 | 21.55 | 21.6 | 21.65 | ▼ 0.25 | 8 |
| 11:47:42 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 9 |
| 11:45:46 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 2 |
| 11:45:23 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 14 |
| 11:44:15 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
| 11:44:15 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 17 |
| 11:44:15 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 20 |
| 11:43:15 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 5 |
| 11:43:11 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 12 |
| 11:42:11 | 21.55 | 21.65 | 21.55 | ▼ 0.35 | 1 |
| 11:41:34 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 3 |
| 11:40:56 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
| 11:37:32 | 21.55 | 21.65 | 21.65 | ▼ 0.25 | 1 |
| 11:37:23 | 21.55 | 21.65 | 21.55 | ▼ 0.35 | 4 |
| 11:36:39 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 13 |
| 11:36:33 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 2 |
| 11:34:48 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 1 |
| 11:33:13 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 2 |
| 11:30:47 | 21.6 | 21.65 | 21.65 | ▼ 0.25 | 4 |
| 11:28:33 | 21.55 | 21.65 | 21.55 | ▼ 0.35 | 10 |
| 11:27:21 | 21.55 | 21.65 | 21.55 | ▼ 0.35 | 15 |
| 11:25:46 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 5 |
| 11:25:20 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 5 |
| 11:24:52 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 5 |
| 11:24:07 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 1 |
| 11:23:46 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 5 |
| 11:23:20 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 5 |
| 11:22:45 | 21.6 | 21.65 | 21.6 | ▼ 0.3 | 5 |
| 11:21:41 | 21.65 | 21.7 | 21.65 | ▼ 0.25 | 11 |
| 11:20:16 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 11:20:16 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 20 |
| 11:20:02 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 3 |
| 11:19:48 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 2 |
| 11:16:20 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 6 |
| 11:15:02 | 21.55 | 21.6 | 21.6 | ▼ 0.3 | 2 |
| 11:10:44 | 21.5 | 21.6 | 21.5 | ▼ 0.4 | 1 |
| 11:08:29 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 10 |
| 11:07:55 | 21.5 | 21.6 | 21.5 | ▼ 0.4 | 4 |
| 11:07:28 | 21.5 | 21.6 | 21.5 | ▼ 0.4 | 5 |
| 11:05:59 | 21.5 | 21.6 | 21.6 | ▼ 0.3 | 1 |
| 11:04:56 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 1 |
| 11:04:56 | 21.5 | 21.6 | 21.5 | ▼ 0.4 | 1 |
| 11:04:56 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 26 |
| 11:04:17 | 21.45 | 21.55 | 21.45 | ▼ 0.45 | 52 |
| 11:02:42 | 21.5 | 21.6 | 21.5 | ▼ 0.4 | 1 |
| 11:01:15 | 21.5 | 21.6 | 21.5 | ▼ 0.4 | 17 |
| 10:58:25 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 20 |
| 10:58:03 | 21.55 | 21.6 | 21.55 | ▼ 0.35 | 17 |
| 10:57:10 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 2 |
| 10:57:10 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 5 |
| 10:56:49 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 1 |
| 10:56:48 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 10 |
| 10:56:18 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 3 |
| 10:54:53 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 3 |
| 10:54:15 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
| 10:54:13 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 4 |
| 10:53:55 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
| 10:53:28 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
| 10:53:22 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 3 |
| 10:52:32 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 5 |
| 10:51:46 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 31 |
| 10:51:01 | 21.5 | 21.55 | 21.55 | ▼ 0.35 | 2 |
| 10:48:10 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
| 10:48:08 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 5 |
| 10:47:58 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 4 |
| 10:47:50 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 4 |
| 10:47:47 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
| 10:47:44 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 12 |
| 10:47:31 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 1 |
| 10:47:25 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 2 |
| 10:47:24 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
| 10:47:04 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 2 |
| 10:46:59 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
| 10:46:56 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 21 |
| 10:46:39 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
| 10:46:30 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 1 |
| 10:46:22 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 12 |
| 10:45:41 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 8 |
| 10:45:07 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 1 |
| 10:44:54 | 21.45 | 21.5 | 21.45 | ▼ 0.45 | 2 |
| 10:44:44 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 11 |
| 10:43:59 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 4 |
| 10:42:30 | 21.45 | 21.5 | 21.5 | ▼ 0.4 | 43 |
| 10:41:21 | 21.5 | 21.55 | 21.5 | ▼ 0.4 | 100 |
|
|