MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5530 龍巖

龍巖 5530

48.45

△0.45(△0.94%)
開盤： 48.25   最高： 48.65   最低： 48.25
昨收： 48.00   買進： 48.40   賣出： 48.45
總量： 175   金額： 0.08億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.4544.744.5▼ 0.989
13:24:5244.4544.544.5▼ 0.93
13:24:3244.544.5544.5▼ 0.912
13:23:4944.544.644.6▼ 0.81
13:23:3144.5544.644.55▼ 0.852
13:22:5744.5544.6544.55▼ 0.852
13:22:3144.5544.6544.6▼ 0.82
13:22:1444.5544.644.6▼ 0.83
13:21:3844.5544.6544.6▼ 0.83
13:20:3844.5544.744.55▼ 0.855
13:18:5344.4544.544.55▼ 0.8514
13:18:5244.544.5544.5▼ 0.93
13:16:2244.444.544.55▼ 0.852
13:16:2244.444.544.5▼ 0.97
13:15:3844.444.4544.35▼ 1.051
13:15:3844.444.4544.4▼ 117
13:14:5544.544.5544.5▼ 0.93
13:14:3144.644.6544.6▼ 0.816
13:13:2844.644.6544.65▼ 0.757
13:10:3644.6544.744.65▼ 0.751
13:08:5944.6544.744.65▼ 0.7514
13:02:0044.6544.8544.75▼ 0.651
12:57:3744.644.6544.65▼ 0.7526
12:57:3744.644.6544.65▼ 0.751
12:57:3744.644.6544.65▼ 0.751
12:57:3744.7544.8544.65▼ 0.752
12:57:3744.7544.8544.7▼ 0.72
12:57:3744.7544.8544.75▼ 0.652
12:57:3344.744.7544.75▼ 0.655
12:57:3344.6544.744.7▼ 0.73
12:57:3344.6544.744.7▼ 0.74
12:57:0044.644.744.7▼ 0.71
12:56:2544.644.6544.65▼ 0.751
12:56:1644.6544.7544.65▼ 0.753
12:54:4344.6544.7544.65▼ 0.753
12:53:0644.6544.7544.65▼ 0.752
12:52:1044.744.7544.7▼ 0.76
12:50:4744.744.7544.7▼ 0.72
12:50:2944.744.7544.75▼ 0.651
12:50:2444.7544.8544.75▼ 0.658
12:43:3444.7544.944.75▼ 0.651
12:43:0044.744.944.9▼ 0.51
12:39:3344.844.944.8▼ 0.62
12:38:3744.854544.85▼ 0.553
12:36:5444.8544.944.95▼ 0.451
12:36:5444.8544.944.9▼ 0.53
12:36:0944.844.944.9▼ 0.51
12:33:3844.844.9544.8▼ 0.61
12:33:3844.844.9544.8▼ 0.61
12:33:1944.844.9544.8▼ 0.61
12:33:0044.744.844.8▼ 0.61
12:32:5744.6544.744.7▼ 0.76
12:31:0744.6544.6544.7▼ 0.76
12:30:4144.644.6544.6▼ 0.81
12:28:1344.5544.644.6▼ 0.82
12:27:4344.5544.644.6▼ 0.81
12:27:2744.5544.644.6▼ 0.84
12:24:0044.5544.644.6▼ 0.81
12:23:0444.544.644.6▼ 0.84
12:20:5444.4544.644.6▼ 0.81
12:20:4944.4544.644.6▼ 0.81
12:19:0044.4544.644.6▼ 0.81
12:17:2344.544.644.5▼ 0.92
12:14:0044.4544.544.5▼ 0.91
12:13:3944.444.4544.45▼ 0.9517
12:13:3944.444.4544.45▼ 0.951
12:13:3944.444.4544.45▼ 0.952
12:13:2444.444.4544.4▼ 12
12:07:5044.444.4544.45▼ 0.952
12:03:4344.444.5544.55▼ 0.852
12:03:0944.544.5544.5▼ 0.91
12:03:0944.544.5544.5▼ 0.91
12:03:0144.544.5544.55▼ 0.852
11:57:0944.4544.544.45▼ 0.952
11:53:4344.4544.5544.45▼ 0.957
11:51:0144.4544.5544.4▼ 13
11:51:0144.4544.5544.45▼ 0.952
11:50:2844.544.6544.5▼ 0.91
11:48:5844.4544.544.5▼ 0.91
11:48:0144.344.3544.35▼ 1.052
11:48:0144.344.3544.35▼ 1.051
11:47:4544.344.3544.35▼ 1.055
11:41:0044.344.3544.35▼ 1.051
11:38:0344.344.3544.35▼ 1.053
11:36:1744.3544.444.35▼ 1.053
11:34:0544.3544.444.4▼ 13
11:32:5244.444.4544.35▼ 1.054
11:32:5244.444.4544.4▼ 15
11:31:0744.444.4544.4▼ 15
11:29:0544.544.644.5▼ 0.910
11:25:2544.544.5544.55▼ 0.851
11:25:1544.544.5544.55▼ 0.851
11:24:0744.544.5544.55▼ 0.851
11:24:0644.5544.644.55▼ 0.859
11:20:5744.844.844.7▼ 0.721
11:10:1444.844.8544.85▼ 0.5513
11:06:2644.944.9544.9▼ 0.51
11:05:2944.8544.9544.95▼ 0.451
11:03:0044.854544.95▼ 0.459
10:58:1744.854544.9▼ 0.52
10:57:4044.94544.9▼ 0.52
10:56:5944.744.744.8▼ 0.64
10:55:4744.944.9544.9▼ 0.55
10:54:1744.954544.95▼ 0.454
10:54:1744.954545▼ 0.41
10:53:594545.0545▼ 0.46
10:51:494545.0545▼ 0.41
10:50:4844.944.9544.95▼ 0.4519
10:48:3844.6544.7544.75▼ 0.6514
10:42:1344.7544.6544.65▼ 0.7525
10:39:2144.7544.8544.9▼ 0.512
10:36:2744.945.0544.85▼ 0.553
10:31:5444.945.0545.05▼ 0.3543
10:24:194545.0545▼ 0.422
10:21:2544.8544.8545.05▼ 0.357
10:21:2544.8544.8545▼ 0.43
10:21:2544.8544.8544.95▼ 0.4512
10:20:0044.744.7544.75▼ 0.6514
10:14:5444.5544.644.6▼ 0.84
10:11:3544.4544.444.5▼ 0.913
10:08:2844.444.4544.4▼ 13
10:07:5444.444.4544.4▼ 111
10:07:1644.4544.544.45▼ 0.952
10:07:0744.4544.644.5▼ 0.912
10:03:4344.544.6544.5▼ 0.95
10:02:2944.544.6544.65▼ 0.7512
09:59:5344.3544.444.15▼ 1.2546
09:57:0444.544.644.5▼ 0.91
09:57:0444.544.644.55▼ 0.853
09:55:2344.4544.544.5▼ 0.92
09:55:2144.4544.544.5▼ 0.92
09:55:0644.5544.6544.45▼ 0.9512
09:54:1544.644.6544.6▼ 0.81
09:53:4644.644.744.65▼ 0.752
09:51:1744.544.644.6▼ 0.82
09:50:2744.644.744.6▼ 0.87
09:50:2744.644.744.65▼ 0.7510
09:47:1544.544.5544.55▼ 0.857
09:44:5644.544.5544.55▼ 0.8536
09:39:1144.444.4544.45▼ 0.955
09:38:3844.4544.544.45▼ 0.958
09:37:5044.644.744.6▼ 0.82
09:37:4344.544.6544.6▼ 0.82
09:37:3344.644.744.6▼ 0.82
09:37:2944.8544.944.6▼ 0.834
09:31:0944.844.7544.85▼ 0.5515
09:27:3444.8544.9544.85▼ 0.552
09:25:5644.8544.9544.85▼ 0.552
09:24:5144.8545.0544.85▼ 0.555
09:24:0744.844.8544.85▼ 0.554
09:24:0744.8545.0544.85▼ 0.556
09:24:0344.945.0544.9▼ 0.51
09:23:0044.754544.95▼ 0.451
09:22:3644.6544.744.7▼ 0.73
09:22:2444.6544.744.7▼ 0.71
09:22:0544.744.944.7▼ 0.721
09:21:2744.8544.944.85▼ 0.552
09:21:2244.8544.944.8▼ 0.64
09:21:1544.945.0544.9▼ 0.51
09:21:0245.145.145▼ 0.45
09:20:5545.1545.245.15▼ 0.2511
09:20:5245.1545.245.2▼ 0.21
09:20:4845.145.1545.15▼ 0.2511
09:20:0245.0545.145.05▼ 0.354
09:19:4045.0544.945.1▼ 0.38
09:19:2744.8544.945▼ 0.41
09:19:2644.8544.945▼ 0.42
09:19:1544.8544.944.95▼ 0.454
09:19:1344.8544.944.9▼ 0.51
09:19:0944.8544.944.9▼ 0.54
09:17:4744.8544.944.85▼ 0.551
09:17:4744.8544.944.85▼ 0.551
09:17:4744.8544.944.85▼ 0.5517
09:16:4344.944.9544.9▼ 0.51
09:16:4344.9544.944.95▼ 0.4562
09:16:3644.8544.944.9▼ 0.53
09:16:2644.544.844.7▼ 0.78
09:15:5844.444.4544.45▼ 0.953
09:15:5744.444.4544.4▼ 11
09:15:4844.444.4544.4▼ 17
09:15:3844.444.544.4▼ 11
09:15:3344.544.644.5▼ 0.918
09:15:2944.544.744.5▼ 0.91
09:15:1844.5544.744.55▼ 0.851
09:15:1844.644.744.6▼ 0.83
09:15:1244.644.8544.6▼ 0.81
09:14:5544.6544.944.7▼ 0.71
09:14:1644.644.7544.6▼ 0.81
09:14:1644.7544.944.65▼ 0.758
09:14:0044.744.944.9▼ 0.59
09:13:1544.94544.9▼ 0.52
09:13:0044.7544.944.9▼ 0.51
09:12:4844.7544.944.9▼ 0.53
09:12:2045.14544.85▼ 0.5516
09:11:5945.145.1545.1▼ 0.33
09:11:5245.0545.145.1▼ 0.31
09:11:4745.0545.145.1▼ 0.32
09:11:42454545.05▼ 0.352
09:11:38454545.05▼ 0.35140
09:11:1444.544.5544.5▼ 0.96
09:10:5944.5544.644.6▼ 0.82
09:10:5844.5544.644.6▼ 0.81
09:10:5244.6544.7544.6▼ 0.81
09:10:5244.6544.7544.55▼ 0.855
09:10:4244.6544.744.7▼ 0.71
09:10:4144.6544.744.7▼ 0.71
09:10:2544.5544.7544.7▼ 0.72
09:10:1644.644.644.75▼ 0.659
09:10:0944.4544.5544.55▼ 0.8515
09:09:5144.544.5544.4▼ 11
09:09:4844.544.5544.4▼ 11
09:09:4744.544.5544.55▼ 0.851
09:09:4344.544.744.5▼ 0.912
09:09:4344.6544.7544.65▼ 0.755
09:09:4344.744.9544.7▼ 0.73
09:09:4344.844.9544.75▼ 0.653
09:09:3944.94544.9▼ 0.51
09:09:3944.94544.9▼ 0.52
09:09:2644.945.145.05▼ 0.352
09:09:1344.945.145.1▼ 0.34
09:09:0445.145.2545.1▼ 0.32
09:08:5744.8545.144.85▼ 0.551
09:08:5744.844.8544.85▼ 0.553
09:08:5744.8545.1544.85▼ 0.551
09:08:5744.8545.1544.9▼ 0.51
09:08:4644.845.244.7▼ 0.73
09:08:4644.845.244.8▼ 0.61
09:08:4644.845.244.85▼ 0.554
09:08:4444.7545.444.9▼ 0.528
09:08:3945.545.5545.6▲ 0.218
09:08:3945.545.5545.55▲ 0.152
09:08:3945.5545.645.55▲ 0.152
09:08:3845.5545.645.6▲ 0.242
09:06:3145.2545.6545.65▲ 0.251
09:06:3145.2545.6545.65▲ 0.252
09:06:3045.645.745.4--1
09:06:3045.645.745.45▲ 0.051
09:06:3045.645.7545.65▲ 0.253
09:06:2745.3545.645.6▲ 0.21
09:06:2745.145.4545.55▲ 0.156
09:06:1944.945.1545.25▼ 0.157
09:06:0244.6544.844.8▼ 0.63
09:06:0244.644.6544.75▼ 0.653
09:06:0244.644.6544.65▼ 0.752
09:05:5844.6544.7544.65▼ 0.751
09:05:5844.6544.7544.65▼ 0.751
09:05:5844.644.844.7▼ 0.71
09:05:5844.644.844.7▼ 0.712
09:05:5144.6544.844.65▼ 0.751
09:05:5144.6544.844.65▼ 0.751
09:05:4944.5544.844.6▼ 0.81
09:05:4844.5544.744.8▼ 0.61
09:05:4844.5544.744.7▼ 0.72
09:05:4644.745.144.7▼ 0.73
09:05:4344.544.544.7▼ 0.72
09:05:3944.644.544.45▼ 0.954
09:05:3944.644.544.5▼ 0.93
09:05:3944.644.544.6▼ 0.85
09:05:3244.4544.544.45▼ 0.9524
09:03:2944.444.844.35▼ 1.053
09:03:2744.4544.844.45▼ 0.958
09:03:2044.344.8544.45▼ 0.951
09:03:1944.8544.944.85▼ 0.551
09:03:1944.8544.944.85▼ 0.5514
09:03:0945.345.645.2▼ 0.22
09:03:0945.345.645.25▼ 0.151
09:03:0945.345.645.3▼ 0.13
09:03:0845.2545.645.35▼ 0.051
09:03:0845.2545.645.35▼ 0.0531
09:03:0345.3545.7545.35▼ 0.051
09:03:0345.545.8545.4--9
09:03:0245.545.8545.5▲ 0.15
09:03:0145.445.7545.65▲ 0.251
09:03:0145.445.7545.65▲ 0.253
09:03:0045.545.845.5▲ 0.13
09:03:0045.845.945.6▲ 0.225
09:02:5945.845.8546▲ 0.61
09:02:5945.845.8545.9▲ 0.52
09:02:5945.845.8545.85▲ 0.455
09:02:5945.954645.85▲ 0.456
09:02:5645.945.9546▲ 0.63
09:02:5445.945.9545.85▲ 0.455
09:02:5445.845.945.9▲ 0.53
09:02:5345.845.8545.85▲ 0.453
09:02:5345.745.8545.8▲ 0.44
09:02:5345.745.8545.85▲ 0.451
09:02:5245.745.8545.9▲ 0.52
09:02:5245.745.8545.9▲ 0.52
09:02:5245.745.8545.9▲ 0.55
09:02:5045.6545.8545.9▲ 0.51
09:02:4945.745.8545.8▲ 0.43
09:02:4845.745.8545.85▲ 0.4510
09:02:4545.745.8545.8▲ 0.450
09:00:4045.1545.445.4--1
09:00:3845.0545.2545.3▼ 0.11
09:00:3845.0545.2545.25▼ 0.151
09:00:3845.0545.2545.25▼ 0.151
09:00:384545.2545.25▼ 0.156
09:00:3544.94545▼ 0.48
09:00:2145.0545.145.1▼ 0.32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 28 4331 99771
融券買進 融券賣出 融券餘額 融券限額
0 0 7 99771

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -45 0 0
2025/09/22 -40 0 0
2025/09/19 -191 0 2
2025/09/18 7 0 5
2025/09/17 20 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6199天品墓園經營144△2△1.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5530 龍 巖

詳細...
經營能力 獲利能力
綜合評分 1 綜合評分 68
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 8
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。