MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5534 長虹

長虹 5534

74.90

▽1.50(▽1.96%)
開盤: 76.20   最高: 76.20   最低: 74.90
昨收: 76.40   買進: 74.90   賣出: 75.00
總量: 389   金額: 0.29億   2026/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:06:3275.175.275.1▼ 1.31
12:02:3475.175.275.1▼ 1.31
12:02:0375.175.275.1▼ 1.31
12:01:4575.175.275.1▼ 1.32
11:58:2675.175.275.1▼ 1.32
11:58:0075.175.275.1▼ 1.32
11:51:227575.175▼ 1.43
11:51:1975.175.275.1▼ 1.310
11:44:047575.275.2▼ 1.21
11:39:3975.175.275.1▼ 1.31
11:38:0875.175.275.1▼ 1.33
11:37:5875.175.275.1▼ 1.31
11:34:5575.175.275.1▼ 1.31
11:30:5675.175.375.1▼ 1.32
11:30:2475.175.375.1▼ 1.32
11:28:5775.275.375.1▼ 1.31
11:28:5775.275.375.2▼ 1.21
11:25:0275.175.275.2▼ 1.21
11:23:257575.375▼ 1.41
11:23:2575.175.375.1▼ 1.31
11:23:2575.175.375.1▼ 1.31
11:23:2575.175.375.1▼ 1.31
11:23:2475.175.375.1▼ 1.31
11:23:2475.175.375.1▼ 1.31
11:23:2475.175.375.1▼ 1.31
11:23:2475.275.375.2▼ 1.21
11:23:2475.275.375.2▼ 1.21
11:23:2475.275.375.2▼ 1.21
11:23:0575.275.375.2▼ 1.22
11:17:5275.175.275.2▼ 1.21
11:17:2975.175.275.2▼ 1.21
11:16:2275.175.275.1▼ 1.31
11:10:267575.175.1▼ 1.31
11:10:2575.175.275.1▼ 1.32
11:09:5775.175.375.1▼ 1.310
11:07:1575.275.375.1▼ 1.36
11:07:1575.275.375.2▼ 1.22
11:06:0275.275.375.2▼ 1.24
11:04:0975.275.375.2▼ 1.23
10:59:3675.275.375.2▼ 1.25
10:53:4475.175.275.2▼ 1.21
10:49:4175.175.375.3▼ 1.11
10:49:1775.175.375.3▼ 1.12
10:49:1375.275.375.2▼ 1.21
10:49:1375.275.375.2▼ 1.22
10:49:1375.275.375.2▼ 1.22
10:49:1375.275.375.2▼ 1.22
10:49:1375.275.375.2▼ 1.21
10:49:1375.275.375.2▼ 1.23
10:47:4475.375.475.3▼ 1.11
10:47:4475.375.475.3▼ 1.110
10:29:4975.375.475.3▼ 1.13
10:27:3375.375.475.3▼ 1.12
10:27:3175.275.375.3▼ 1.120
10:26:5375.275.375.2▼ 1.23
10:26:4475.275.375.2▼ 1.23
10:14:0575.275.375.2▼ 1.21
10:13:0575.275.375.2▼ 1.21
10:06:4775.275.375.2▼ 1.22
10:06:1075.375.475.3▼ 1.16
10:03:4175.375.475.4▼ 13
09:56:3975.475.575.4▼ 12
09:53:4175.475.575.5▼ 0.91
09:53:3975.475.575.5▼ 0.91
09:45:4475.375.575.5▼ 0.94
09:44:3575.475.775.1▼ 1.35
09:44:3575.475.775.2▼ 1.21
09:44:3575.475.775.3▼ 1.11
09:44:3575.475.775.4▼ 14
09:44:1375.475.775.7▼ 0.71
09:43:3175.475.775.7▼ 0.71
09:43:2475.375.575.5▼ 0.92
09:43:2475.675.775.2▼ 1.220
09:43:2475.675.775.3▼ 1.14
09:43:2475.675.775.4▼ 13
09:43:2475.675.775.5▼ 0.910
09:43:2475.675.775.6▼ 0.83
09:43:1575.675.775.6▼ 0.81
09:38:2975.675.775.7▼ 0.71
09:35:3075.675.775.7▼ 0.71
09:35:3075.675.775.7▼ 0.73
09:33:2575.675.775.6▼ 0.81
09:31:3275.775.875.7▼ 0.71
09:31:2175.675.775.7▼ 0.71
09:27:5075.375.575.5▼ 0.91
09:26:4575.375.475.4▼ 11
09:23:5875.375.675.3▼ 1.11
09:23:4775.375.675.6▼ 0.81
09:22:0875.275.375.3▼ 1.13
09:19:1075.275.575.2▼ 1.21
09:18:5775.275.575.2▼ 1.21
09:18:4475.275.575.5▼ 0.91
09:17:5375.275.375.3▼ 1.11
09:17:0075.275.375.3▼ 1.11
09:16:0375.275.375.2▼ 1.22
09:15:2575.275.375.2▼ 1.22
09:15:2475.275.375.2▼ 1.24
09:15:0775.375.475.3▼ 1.12
09:15:0775.375.475.3▼ 1.12
09:14:2275.475.575.4▼ 11
09:14:1275.475.575.4▼ 11
09:13:5275.475.575.4▼ 11
09:13:0975.475.575.4▼ 12
09:10:1475.275.475.4▼ 11
09:08:3975.275.375.3▼ 1.11
09:08:2375.275.375.3▼ 1.11
09:06:3475.275.375.2▼ 1.21
09:06:3475.275.375.2▼ 1.21
09:06:1575.175.275.2▼ 1.21
09:06:0875.275.375.2▼ 1.21
09:06:0875.275.375.2▼ 1.21
09:05:5675.275.475.2▼ 1.21
09:05:5575.375.575.3▼ 1.12
09:05:4875.475.575.4▼ 11
09:05:4175.375.575.3▼ 1.11
09:03:1575.475.675.4▼ 11
09:03:1475.575.775.5▼ 0.92
09:03:0475.575.775.5▼ 0.93
09:03:0475.675.875.6▼ 0.84
09:03:0475.675.875.6▼ 0.81
09:02:2175.675.875.6▼ 0.81
09:02:0375.575.675.6▼ 0.81
09:00:1375.77675.7▼ 0.71
09:00:127676.376▼ 0.42
09:00:1276.176.476.1▼ 0.32
09:00:1276.176.476.1▼ 0.31
09:00:1276.176.476.1▼ 0.31
09:00:1276.176.476.1▼ 0.33
09:00:1276.276.476.2▼ 0.23

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
74 23 3606 72581
融券買進 融券賣出 融券餘額 融券限額
0 0 17 72581

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -173 -80 -2
2025/09/22 132 -90 9
2025/09/19 -541 -396 25
2025/09/18 30 0 32
2025/09/17 121 0 -63

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建10.25△0.05△0.49%
競爭者 2107厚生營建27.05▽0.25▽0.92%
競爭者 2501國建營建21.7▽0.1▽0.46%
競爭者 2511太子營建8.44△0.05△0.6%
競爭者 2520冠德營建38.35△0.35△0.92%
競爭者 2528皇普營建20.5△0.8△4.06%
競爭者 2542興富發營建46.45▽1.35▽2.82%
競爭者 2548華固營建93.7▽2.8▽2.9%
競爭者 5522遠雄營建61.5▽0.7▽1.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5534 長 虹

經營能力 獲利能力
綜合評分 5 綜合評分 68
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 30
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞