MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5536 聖暉*

聖暉* 5536

1,305.00

▽45.00(▽3.33%)
開盤: 1,380.00   最高: 1,385.00   最低: 1,280.00
昨收: 1,350.00   買進: 1,295.00   賣出: 1,305.00
總量: 1,333   金額: 17.64億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00130513101305▼ 4571
13:24:32129513001300▼ 501
13:24:25129513001300▼ 501
13:24:18129513001295▼ 551
13:24:14129513001300▼ 501
13:24:14129513001295▼ 551
13:24:12129513001300▼ 501
13:24:01129513001300▼ 501
13:23:22129513001300▼ 501
13:23:16129513001295▼ 551
13:23:08129513001295▼ 553
13:22:42129513001300▼ 501
13:22:03129513001300▼ 501
13:21:39129513001295▼ 551
13:21:23129513001300▼ 501
13:20:47129513001295▼ 551
13:20:45129513001300▼ 501
13:20:44129513001300▼ 501
13:20:04129513001300▼ 501
13:19:25129513001300▼ 501
13:19:09129513001300▼ 501
13:19:02129513001295▼ 551
13:18:45129513001300▼ 501
13:18:28130013051300▼ 504
13:18:06130013051305▼ 451
13:17:27130013051305▼ 451
13:17:07130013051300▼ 501
13:16:50130513101305▼ 451
13:16:47130013101310▼ 401
13:16:08130013101310▼ 401
13:15:28129513051305▼ 451
13:15:20130013051300▼ 501
13:15:02130013051300▼ 501
13:14:49130013051305▼ 451
13:14:30130013101300▼ 501
13:14:15130013101300▼ 501
13:14:09130013101310▼ 401
13:13:32130013101300▼ 501
13:13:30130013101310▼ 401
13:13:14130013051305▼ 451
13:13:06130013051305▼ 451
13:12:54130513101305▼ 451
13:12:51130013101310▼ 401
13:12:29130513101305▼ 451
13:12:22130013101310▼ 401
13:12:11130013101310▼ 401
13:11:32130013051305▼ 451
13:11:22130013101300▼ 501
13:11:14130013101300▼ 503
13:10:56130513101305▼ 451
13:10:52130013101310▼ 401
13:10:13130013101310▼ 401
13:09:33130013101310▼ 401
13:09:08130513101305▼ 452
13:09:00130513101305▼ 451
13:09:00130513101310▼ 401
13:08:54130513101310▼ 401
13:08:30130513101305▼ 451
13:08:15130513101310▼ 401
13:07:35130513151315▼ 351
13:07:32130513101310▼ 401
13:07:29130513101310▼ 401
13:06:56130513101310▼ 401
13:06:34130513101310▼ 401
13:06:16130513101310▼ 401
13:05:37130513101305▼ 451
13:05:37130513101310▼ 401
13:04:57130513101310▼ 401
13:04:18130513101310▼ 401
13:03:39130513101310▼ 401
13:03:30130513101305▼ 451
13:03:26130013051305▼ 454
13:03:00130013051305▼ 451
13:02:59130013101310▼ 401
13:02:46130513151305▼ 451
13:02:46130513151315▼ 351
13:02:45130513151305▼ 451
13:02:44130513151305▼ 451
13:02:20130513101310▼ 401
13:01:40130513151315▼ 351
13:01:38130513101310▼ 401
13:01:16131013151310▼ 401
13:01:16131013201310▼ 402
13:01:16131013201310▼ 401
13:01:06131013151315▼ 351
13:01:01131013151315▼ 351
13:00:21131013151315▼ 351
13:00:02131013151315▼ 351
12:59:53131013201310▼ 401
12:59:42131013201320▼ 301
12:59:03131013201320▼ 301
12:58:23131013201320▼ 301
12:58:17131513201315▼ 351
12:58:17131513201315▼ 353
12:58:00131513251315▼ 351
12:57:44131513201320▼ 301
12:57:15131513201320▼ 301
12:57:04131513201320▼ 301
12:57:00131513201315▼ 351
12:56:25131513201320▼ 301
12:55:45131513201320▼ 301
12:55:06131513201320▼ 301
12:54:27131513201320▼ 301
12:54:08131013201310▼ 401
12:53:47131013151315▼ 351
12:53:08131013201320▼ 301
12:53:07131513201315▼ 351
12:52:30131513201315▼ 351
12:52:28131513201320▼ 301
12:52:00131513201320▼ 301
12:51:55132013251320▼ 302
12:51:49131513251325▼ 251
12:51:15131513251315▼ 351
12:51:13132013251320▼ 301
12:51:13132013251320▼ 301
12:51:09131513251325▼ 251
12:50:30131513251325▼ 251
12:49:51131513201320▼ 301
12:49:11131513251325▼ 251
12:48:33131513201320▼ 301
12:48:32131513201320▼ 301
12:48:23131513251315▼ 351
12:47:52131513251325▼ 251
12:47:13131513201320▼ 301
12:47:00131513251315▼ 351
12:46:33131513251325▼ 251
12:45:54131513251325▼ 251
12:45:31131513251315▼ 351
12:45:26131513201320▼ 301
12:45:18132013251320▼ 301
12:45:15131513251325▼ 251
12:44:35131513251325▼ 251
12:43:56131513251325▼ 251
12:43:18132013251320▼ 301
12:43:16131513251325▼ 251
12:42:38131513251315▼ 351
12:42:37131513251325▼ 251
12:42:08131513201320▼ 301
12:41:57131513201320▼ 301
12:41:54131513201320▼ 301
12:41:30131513201315▼ 351
12:41:19131513201320▼ 301
12:41:18131513201320▼ 301
12:41:01131513201320▼ 302
12:40:39131513201320▼ 301
12:39:59131013201320▼ 301
12:39:46131513201315▼ 351
12:39:20131013201320▼ 301
12:38:40131013201320▼ 301
12:38:01131013151315▼ 351
12:37:36131013151310▼ 401
12:37:21131013151315▼ 351
12:36:53131013201310▼ 401
12:36:42131013151315▼ 351
12:36:15131013201310▼ 402
12:36:03131013201320▼ 301
12:36:03131013151315▼ 351
12:36:00131013201310▼ 401
12:35:23131013201320▼ 301
12:34:44131013201320▼ 301
12:34:16132013251315▼ 351
12:34:16132013251320▼ 301
12:34:04131513251325▼ 251
12:34:01131513251315▼ 351
12:33:25131513251325▼ 251
12:32:45131513251325▼ 251
12:32:32132013251320▼ 301
12:32:15132013251320▼ 302
12:32:06132013251325▼ 251
12:31:27132013251325▼ 251
12:31:09131513251315▼ 351
12:30:54131513201320▼ 301
12:30:47131013201320▼ 301
12:30:31131513201315▼ 351
12:30:30131513201315▼ 351
12:30:13131513251315▼ 352
12:30:08131513251325▼ 251
12:29:36131513251325▼ 251
12:29:28131513251325▼ 251
12:28:49131513251325▼ 251
12:28:16131513251315▼ 351
12:28:12132013251320▼ 302
12:28:12132013251325▼ 251
12:28:09132013251325▼ 251
12:27:30131513251325▼ 251
12:27:10131513201320▼ 303
12:26:51131013201320▼ 301
12:26:11131013201310▼ 402
12:26:11131013201320▼ 301
12:26:07131013151315▼ 351
12:25:46131513201315▼ 352
12:25:32130513151315▼ 351
12:25:32130513151315▼ 351
12:25:24130513151305▼ 451
12:25:24131013151310▼ 401
12:25:20131013151310▼ 401
12:25:00131013151310▼ 401
12:24:52130513151315▼ 351
12:24:13130513151315▼ 351
12:24:11130513151305▼ 451
12:24:11130513151315▼ 351
12:24:10130513151305▼ 452
12:23:33130513101310▼ 401
12:22:59130513151305▼ 451
12:22:54130513101310▼ 401
12:22:31130513151305▼ 451
12:22:10130013101300▼ 502
12:22:08130013101310▼ 401
12:22:08130013051305▼ 454
12:20:34130013101300▼ 501
12:20:08130013101300▼ 502
12:19:39130013101300▼ 501
12:19:30130013101300▼ 501
12:19:03130013101310▼ 401
12:18:07130013101310▼ 404
12:16:47130013101300▼ 501
12:16:06130013101300▼ 505
12:13:54130513101305▼ 451
12:12:03130013101310▼ 405
12:11:13130013101295▼ 5510
12:08:04129513051305▼ 451
12:08:03130013051300▼ 501
12:06:02129513051300▼ 502
12:05:17130013051300▼ 501
12:04:00130013101300▼ 502
12:03:28130013051305▼ 453
12:01:59130013051305▼ 451
12:01:59130013051300▼ 502
12:00:34130513101305▼ 453
12:00:33130013051305▼ 459
11:57:42129513001300▼ 502
11:56:40129013001290▼ 601
11:55:56129013001290▼ 603
11:55:41129013001300▼ 501
11:55:26129012951295▼ 5517
11:48:03129012951290▼ 601
11:47:52129012951290▼ 607
11:44:53128512951295▼ 552
11:44:53128512951295▼ 557
11:42:18128512951285▼ 651
11:42:03128512951290▼ 603
11:41:00128512951285▼ 651
11:39:49129012951285▼ 656
11:37:10128512901290▼ 601
11:36:33128512951285▼ 659
11:32:15129012951290▼ 603
11:31:44129013001290▼ 601
11:31:44129013001295▼ 552
11:31:02128512901290▼ 603
11:30:48129013001290▼ 6016
11:25:42128012901280▼ 702
11:25:03128012901280▼ 702
11:24:38128012901290▼ 609
11:21:31128512901285▼ 657
11:19:35128512901285▼ 6532
11:14:54128012851285▼ 656
11:13:35128012901280▼ 704
11:13:03128012901285▼ 653
11:11:11127512851285▼ 6529
11:06:04127512801280▼ 708
11:04:56128512901280▼ 7016
11:00:14128512951295▼ 555
10:59:28129013001290▼ 6017
10:56:03129012951290▼ 6010
10:54:18129012951295▼ 559
10:53:20129013001300▼ 501
10:53:17129013001290▼ 605
10:51:29130013051295▼ 5511
10:51:26130013051305▼ 451
10:51:25130013051295▼ 5514
10:47:23130513101305▼ 457
10:45:12130513201305▼ 451
10:44:50130513201305▼ 4517
10:35:00131013151310▼ 4010
10:33:20130013051305▼ 4510
10:32:15130513101305▼ 453
10:29:12130513151305▼ 4517
10:26:37130013101300▼ 5016
10:22:18130013101305▼ 453
10:21:09130013101300▼ 502
10:20:59130013101300▼ 508
10:19:39130013051305▼ 452
10:19:39130013051305▼ 452
10:19:32131013151305▼ 455
10:18:30131013151310▼ 403
10:16:53131013151310▼ 4016
10:13:16131513201310▼ 4025
10:07:03132013251320▼ 3012
10:02:00132513301325▼ 252
10:00:59132513301330▼ 2012
09:58:59132513351325▼ 254
09:56:57132513301325▼ 2532
09:50:53131513301330▼ 206
09:50:36132013301320▼ 307
09:47:25132513251330▼ 202
09:47:22132513251320▼ 3022
09:40:45132513351330▼ 2042
09:35:32134013401335▼ 1510
09:33:40134013501335▼ 156
09:33:24134013451340▼ 105

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
28 60 1457 31020
融券買進 融券賣出 融券餘額 融券限額
2 1 131 31020

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -104 25 -1
2025/09/22 5 -15 -2
2025/09/19 19 -38 -10
2025/09/18 -557 133 53
2025/09/17 943 -970 60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程1340▽25▽1.83%
競爭者 6139亞翔無塵室工程878△3△0.34%
競爭者 6196帆宣無塵室工程531▽28▽5.01%
競爭者 6691洋基工程無塵室工程793▽4▽0.5%
競爭者 6903巨漢無塵室工程369.5▽17.5▽4.52%
下游客戶 2330台積電IC生產2340▽50▽2.09%
下游客戶 3711日月光投控IC封裝測試632▽9▽1.4%
下游客戶 3622洋華光電業54.3▽1.3▽2.34%
下游客戶 3673TPK-KY光電業76.5▽5.4▽6.59%
下游客戶 3714富采光電業61.6▽5.9▽8.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5536 聖暉*

經營能力 獲利能力
綜合評分 42 綜合評分 74
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 24
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞