MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5608 四維航

四維航 5608

18.10

△0.20(△1.12%)
開盤: 17.90   最高: 18.10   最低: 17.65
昨收: 17.90   買進: 18.05   賣出: 18.10
總量: 1,869   金額: 0.34億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.1▲ 0.22
13:30:001818.0518.1▲ 0.251
13:24:341818.0518▲ 0.133
13:23:481818.0518▲ 0.12
13:23:381818.0518.05▲ 0.1510
13:22:411818.0518▲ 0.14
13:22:061818.0518▲ 0.12
13:19:461818.0518▲ 0.18
13:17:341818.0518▲ 0.11
13:17:231818.0518▲ 0.16
13:17:161818.0518.05▲ 0.1528
13:16:341818.0518.05▲ 0.1539
13:11:571818.0518.05▲ 0.1520
13:11:221818.0518▲ 0.11
13:11:151818.0518▲ 0.15
13:11:101818.0518▲ 0.13
13:11:031818.0518▲ 0.11
13:09:461818.0518▲ 0.110
13:06:5817.951818▲ 0.15
13:06:3617.9518.0517.95▲ 0.051
13:06:2017.951818▲ 0.11
13:05:2117.9518.0518▲ 0.11
13:04:371818.0518▲ 0.11
13:04:121818.0518▲ 0.119
13:03:561818.0518▲ 0.15
13:03:521818.0518▲ 0.12
13:02:441818.0518▲ 0.11
13:02:431818.0518▲ 0.17
13:01:591818.0518▲ 0.11
12:59:401818.0518▲ 0.11
12:59:371818.0518▲ 0.11
12:58:301818.0518▲ 0.13
12:57:111818.0518▲ 0.11
12:56:521818.0518▲ 0.12
12:56:211818.0518▲ 0.11
12:55:381818.0518▲ 0.14
12:54:281818.0518▲ 0.110
12:53:121818.0518▲ 0.11
12:51:281818.0518▲ 0.11
12:48:131818.0518▲ 0.12
12:48:131818.0518▲ 0.11
12:47:211818.0518▲ 0.11
12:44:101818.0518▲ 0.11
12:44:021818.0518▲ 0.11
12:44:0217.951818▲ 0.11
12:43:491818.0518▲ 0.15
12:43:331818.0518▲ 0.13
12:42:271818.0518.05▲ 0.153
12:40:0017.951818▲ 0.110
12:36:3817.951818▲ 0.11
12:36:3117.951818▲ 0.11
12:35:1717.9518.0517.95▲ 0.051
12:34:5517.9518.0517.95▲ 0.055
12:33:221818.0518▲ 0.11
12:31:2517.9518.0518.05▲ 0.152
12:31:2417.9518.0518.05▲ 0.154
12:31:2317.951818▲ 0.123
12:30:4817.951818▲ 0.12
12:30:4817.951818▲ 0.14
12:29:5117.951818▲ 0.12
12:28:5617.951817.95▲ 0.053
12:25:0617.951818▲ 0.11
12:25:0117.951818▲ 0.11
12:16:3617.951818▲ 0.11
12:15:0117.951818▲ 0.113
12:14:1817.951818▲ 0.11
12:11:4417.951818▲ 0.14
12:10:241818.0518▲ 0.12
12:09:041818.0518▲ 0.11
12:06:361818.0518▲ 0.111
12:05:131818.0518▲ 0.110
12:03:491818.0518▲ 0.11
12:03:051818.0518▲ 0.13
12:01:091818.0518▲ 0.11
12:00:301818.0518▲ 0.13
11:59:341818.0518.05▲ 0.152
11:59:331818.0518.05▲ 0.154
11:59:3317.951818▲ 0.15
11:59:3217.951818▲ 0.114
11:59:2817.951818▲ 0.113
11:57:0517.951817.95▲ 0.051
11:56:2417.951817.95▲ 0.051
11:56:0817.951817.95▲ 0.055
11:56:0217.951818▲ 0.11
11:55:5617.951817.95▲ 0.051
11:55:3117.951817.95▲ 0.051
11:55:0217.951817.95▲ 0.051
11:54:3117.951817.95▲ 0.051
11:54:1417.951817.95▲ 0.051
11:53:4617.951817.95▲ 0.051
11:53:2317.951817.95▲ 0.052
11:53:2317.951817.95▲ 0.051
11:52:3317.951817.95▲ 0.051
11:49:491818.0518▲ 0.18
11:48:041818.0518.05▲ 0.151
11:46:391818.0518.05▲ 0.151
11:46:361818.0518.05▲ 0.152
11:46:351818.0518.05▲ 0.158
11:46:3417.951818▲ 0.138
11:46:3417.951818▲ 0.116
11:46:2917.951818▲ 0.11
11:46:1917.951818▲ 0.11
11:46:1817.951817.95▲ 0.051
11:46:1617.951818▲ 0.12
11:46:1517.951818▲ 0.13
11:46:1417.951818▲ 0.120
11:45:5917.951818▲ 0.11
11:45:4917.951818▲ 0.11
11:45:3617.951818▲ 0.11
11:44:1417.951817.95▲ 0.051
11:44:1117.951817.95▲ 0.052
11:41:1517.951817.95▲ 0.051
11:40:3517.951818▲ 0.11
11:38:4217.951817.95▲ 0.052
11:35:2917.951818▲ 0.11
11:34:5417.951818▲ 0.15
11:32:2317.951818▲ 0.11
11:31:3917.951818▲ 0.11
11:31:1617.951817.95▲ 0.051
11:30:1717.951818▲ 0.14
11:28:0917.951817.95▲ 0.051
11:25:0317.951817.95▲ 0.051
11:20:4217.951817.95▲ 0.051
11:20:1817.951817.95▲ 0.054
11:20:0217.951818▲ 0.125
11:12:5517.951818▲ 0.12
11:08:431818.0518▲ 0.15
11:07:441818.0518▲ 0.11
11:07:2917.951818▲ 0.12
11:07:2917.951818▲ 0.16
11:05:4817.951818▲ 0.14
10:58:521818.0518▲ 0.127
10:58:521818.0518▲ 0.110
10:52:451818.0518.05▲ 0.152
10:52:421818.0518.05▲ 0.154
10:52:341818.0518.05▲ 0.152
10:52:211818.0518.05▲ 0.152
10:52:171818.0518.05▲ 0.157
10:50:311818.0518.05▲ 0.151
10:49:401818.0518.05▲ 0.153
10:49:231818.118▲ 0.110
10:49:1418.0518.118.05▲ 0.151
10:49:141818.0518.05▲ 0.1559
10:49:1417.951818▲ 0.11
10:48:3917.951818▲ 0.117
10:45:451818.0518.05▲ 0.156
10:44:221818.0518▲ 0.12
10:44:151818.0518.05▲ 0.155
10:43:581818.0518.05▲ 0.1514
10:43:5417.951818▲ 0.185
10:41:4817.951817.95▲ 0.052
10:39:2217.951817.95▲ 0.0514
10:31:5217.91818▲ 0.18
10:27:5617.951817.95▲ 0.0513
10:27:3417.951818▲ 0.11
10:27:2717.951818▲ 0.11
10:27:1917.951818▲ 0.118
10:24:0817.951817.95▲ 0.055
10:21:5617.951818▲ 0.114
10:21:101818.0518▲ 0.11
10:21:1017.951818▲ 0.121
10:17:0617.951817.95▲ 0.051
10:17:0517.951818▲ 0.13
10:14:4917.951818▲ 0.121
10:13:5417.951818▲ 0.115
10:10:3817.9518.0517.95▲ 0.051
10:09:3217.951818▲ 0.126
10:09:0817.951818▲ 0.11
10:09:0017.951818▲ 0.15
10:07:4617.951818▲ 0.159
10:01:4617.91818▲ 0.133
10:01:3317.91817.9--2
10:00:0017.951817.95▲ 0.0540
09:55:5117.917.9517.9--15
09:49:5617.8517.917.9--5
09:48:4117.8517.917.9--7
09:46:5317.8517.917.85▼ 0.051
09:45:3417.8517.917.85▼ 0.051
09:45:2117.917.9517.9--16
09:44:4017.917.9517.9--12
09:40:5217.951817.95▲ 0.0551
09:38:141818.0518▲ 0.15
09:37:2517.951818▲ 0.148
09:37:2517.951818▲ 0.144
09:36:0817.951818▲ 0.124
09:34:1217.917.9517.95▲ 0.0519
09:30:1817.951817.95▲ 0.058
09:27:5317.951817.95▲ 0.055
09:27:1417.917.9517.95▲ 0.058
09:26:5917.917.9517.9--15
09:23:4317.951817.95▲ 0.052
09:22:5517.951817.95▲ 0.0511
09:21:3117.917.9517.95▲ 0.051
09:21:2217.917.9517.95▲ 0.0510
09:21:1817.917.9517.95▲ 0.0515
09:20:4317.8517.9517.95▲ 0.051
09:20:2117.8517.9517.95▲ 0.052
09:20:0217.917.9517.95▲ 0.054
09:19:3517.8517.917.9--48
09:19:3517.8517.917.9--4
09:18:3417.8517.917.85▼ 0.051
09:18:1317.8517.917.85▼ 0.0550
09:12:5217.817.8517.85▼ 0.0518
09:11:5117.7517.817.8▼ 0.16
09:09:4717.7517.817.8▼ 0.114
09:08:2917.6517.7517.7▼ 0.21
09:07:4717.6517.717.7▼ 0.217
09:07:0017.6517.7517.65▼ 0.251
09:06:3417.717.7517.65▼ 0.2514
09:06:3417.717.7517.7▼ 0.27
09:04:4317.6517.717.7▼ 0.23
09:04:4317.6517.7517.7▼ 0.215
09:04:4017.7517.817.65▼ 0.2514
09:04:4017.7517.817.7▼ 0.239
09:04:2417.7517.817.75▼ 0.157
09:03:0117.717.817.8▼ 0.11
09:02:3017.717.817.7▼ 0.28
09:02:0117.7517.8517.75▼ 0.1527
09:01:4417.817.917.8▼ 0.14
09:01:4217.817.917.8▼ 0.12
09:00:3117.817.9517.85▼ 0.054
09:00:00----17.9--13

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
355 187 7107 97317
融券買進 融券賣出 融券餘額 融券限額
35 4 531 97317

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -702 0 -18
2025/09/22 -2878 0 9
2025/09/19 1014 0 55
2025/09/18 868 0 15
2025/09/17 450 0 -144

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.46△0.09△1.68%
競爭者 2605新興散裝航運29△0.35△1.22%
競爭者 2606裕民散裝航運62.5△0.9△1.46%
競爭者 2617台航散裝航運30.9△0.3△0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5608 四維航

經營能力 獲利能力
綜合評分 37 綜合評分 60
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞