MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5864 致和證

致和證 5864

36.80

△0.55(△1.52%)
開盤: 35.85   最高: 37.20   最低: 35.50
昨收: 36.25   買進: 36.80   賣出: 36.85
總量: 1,487   金額: 0.54億   2026/07/16 11:38:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:38:2036.7536.836.8▲ 0.551
11:37:3936.836.8536.8▲ 0.551
11:37:3936.736.836.8▲ 0.551
11:37:1536.736.836.7▲ 0.451
11:34:0536.736.7536.75▲ 0.56
11:32:5236.736.7536.7▲ 0.452
11:32:3636.736.7536.7▲ 0.4518
11:30:0436.736.7536.7▲ 0.453
11:29:0036.836.8536.8▲ 0.5510
11:27:2336.836.8536.85▲ 0.61
11:27:2336.8536.936.85▲ 0.614
11:26:5236.8536.9536.9▲ 0.6510
11:23:1336.936.9536.9▲ 0.653
11:22:3136.936.9536.9▲ 0.652
11:21:3236.936.9536.9▲ 0.655
11:21:1436.953736.95▲ 0.710
11:19:363737.0537▲ 0.751
11:19:3136.953737▲ 0.751
11:19:023737.0537▲ 0.751
11:19:0236.953737▲ 0.7538
11:17:0437.0537.1537.15▲ 0.91
11:16:5937.0537.137.1▲ 0.851
11:16:5637.0537.137.1▲ 0.851
11:16:0137.137.1537.1▲ 0.851
11:16:0137.137.1537.1▲ 0.851
11:15:1737.137.1537.1▲ 0.855
11:14:1337.0537.137.15▲ 0.95
11:14:1337.0537.137.1▲ 0.856
11:13:5637.0537.137.1▲ 0.852
11:13:3637.0537.137.05▲ 0.82
11:11:5737.0537.137.05▲ 0.81
11:11:5637.137.1537.1▲ 0.854
11:11:563737.137.1▲ 0.851
11:11:4437.137.237.1▲ 0.851
11:11:4137.237.2537.2▲ 0.954
11:11:4137.1537.1537.2▲ 0.953
11:11:3037.1537.237.15▲ 0.91
11:11:1637.137.237.15▲ 0.92
11:11:0337.137.237.15▲ 0.97
11:09:0237.0537.137.05▲ 0.81
11:09:0237.0537.137.05▲ 0.87
11:08:2537.0537.137.05▲ 0.81
11:08:233737.0537.05▲ 0.84
11:07:0836.953737▲ 0.751
11:07:0136.953737▲ 0.754
11:05:4236.9537.0537.05▲ 0.81
11:05:3436.9537.0537▲ 0.751
11:04:4236.953737▲ 0.756
11:02:2936.93737▲ 0.751
11:02:1336.936.9537▲ 0.7521
11:01:3736.936.9536.95▲ 0.72
11:01:2236.836.936.9▲ 0.6512
11:01:1136.836.936.85▲ 0.61
11:00:5136.836.936.85▲ 0.64
10:59:5236.936.9536.9▲ 0.656
10:59:2936.836.936.9▲ 0.6519
10:59:1236.8536.936.85▲ 0.61
10:59:0536.8536.936.9▲ 0.651
10:59:0436.836.8536.85▲ 0.64
10:57:3636.836.8536.85▲ 0.63
10:56:3136.7536.8536.85▲ 0.62
10:56:1736.7536.836.85▲ 0.61
10:56:1736.7536.836.8▲ 0.553
10:55:4336.7536.836.75▲ 0.51
10:55:3936.6536.7536.75▲ 0.53
10:55:3936.6536.7536.75▲ 0.57
10:55:2836.736.7536.7▲ 0.4514
10:54:1036.6536.736.65▲ 0.41
10:54:0036.636.6536.65▲ 0.41
10:54:0036.636.6536.65▲ 0.41
10:53:2836.636.6536.55▲ 0.34
10:53:2836.636.6536.6▲ 0.3518
10:51:1836.636.6536.55▲ 0.32
10:51:1836.636.6536.6▲ 0.358
10:47:1236.636.736.65▲ 0.44
10:47:1036.636.736.65▲ 0.41
10:46:3336.636.736.6▲ 0.352
10:46:0436.6536.7536.65▲ 0.42
10:45:4136.5536.736.7▲ 0.452
10:45:3136.6536.736.65▲ 0.43
10:45:2436.6536.736.65▲ 0.41
10:45:1736.636.736.7▲ 0.4512
10:44:4936.6536.736.65▲ 0.43
10:44:4336.636.6536.6▲ 0.353
10:44:2836.536.636.7▲ 0.453
10:44:2836.536.636.65▲ 0.43
10:44:2836.536.636.6▲ 0.359
10:43:5536.4536.536.5▲ 0.252
10:43:5436.4536.536.5▲ 0.2559
10:42:3536.436.4536.45▲ 0.221
10:36:1436.436.4536.4▲ 0.152
10:35:2036.4536.536.45▲ 0.27
10:35:1836.436.4536.45▲ 0.215
10:31:4436.536.5536.45▲ 0.24
10:31:2836.536.5536.5▲ 0.251
10:31:2836.536.5536.5▲ 0.251
10:31:2736.536.5536.5▲ 0.251
10:31:2436.3536.4536.5▲ 0.253
10:31:2436.3536.4536.45▲ 0.23
10:31:0136.236.4536.3▲ 0.052
10:30:5936.136.1536.5▲ 0.251
10:30:5936.136.1536.45▲ 0.215
10:30:5936.136.1536.4▲ 0.157
10:30:5936.136.1536.35▲ 0.17
10:30:5936.136.1536.3▲ 0.059
10:30:5936.136.1536.25--18
10:30:5936.136.1536.2▼ 0.0522
10:30:5936.136.1536.15▼ 0.111
10:30:2436.136.236.15▼ 0.11
10:30:1436.136.236.1▼ 0.1520
10:26:473636.0536.05▼ 0.212
10:24:303636.0536▼ 0.2527
10:18:1135.8535.935.9▼ 0.354
10:14:1135.8535.935.85▼ 0.441
10:02:5635.935.9535.9▼ 0.356
10:00:1835.953635.95▼ 0.37
09:59:0935.935.9535.9▼ 0.351
09:57:3435.953635.95▼ 0.35
09:54:5135.93635.95▼ 0.32
09:54:5035.93635.95▼ 0.34
09:52:3135.935.9535.95▼ 0.314
09:50:4335.7535.835.9▼ 0.3557
09:45:4235.7535.835.75▼ 0.58
09:44:1935.835.8535.8▼ 0.456
09:39:1835.8535.935.85▼ 0.427
09:37:203636.0536▼ 0.251
09:37:2035.935.936▼ 0.251
09:37:1535.935.936▼ 0.25104
09:36:1135.6535.735.75▼ 0.567
09:36:1135.6535.735.75▼ 0.551
09:30:4235.635.6535.6▼ 0.6520
09:27:2335.635.6535.65▼ 0.61
09:27:1335.635.735.6▼ 0.653
09:26:4435.635.7535.6▼ 0.6510
09:25:3935.635.6535.6▼ 0.651
09:25:3935.635.6535.6▼ 0.657
09:25:0335.635.6535.65▼ 0.61
09:23:5935.635.735.75▼ 0.54
09:23:5935.635.735.7▼ 0.5513
09:22:4835.6535.6535.6▼ 0.6510
09:21:2435.6535.735.7▼ 0.553
09:17:3435.7535.835.75▼ 0.55
09:17:1035.7535.835.75▼ 0.55
09:15:0235.6535.7535.65▼ 0.64
09:13:2435.735.7535.65▼ 0.650
09:08:5435.6535.6535.65▼ 0.68
09:08:0335.635.6535.55▼ 0.74
09:07:2535.535.635.6▼ 0.6527
09:06:4535.635.6535.6▼ 0.658
09:06:1835.635.6535.6▼ 0.656
09:06:0935.5535.635.6▼ 0.6510
09:05:1835.5535.635.55▼ 0.75
09:04:5635.5535.635.55▼ 0.71
09:04:3335.5535.6535.55▼ 0.73
09:04:0135.6535.735.5▼ 0.7513
09:04:0135.6535.735.55▼ 0.79
09:04:0135.6535.735.6▼ 0.6513
09:04:0135.6535.735.65▼ 0.66
09:03:4035.6535.735.65▼ 0.64
09:02:5135.635.735.55▼ 0.78
09:02:5035.635.735.6▼ 0.659
09:02:3235.635.6535.65▼ 0.69
09:02:2535.6535.735.65▼ 0.62
09:02:1535.635.735.65▼ 0.637
09:00:4835.6535.835.8▼ 0.4515
09:01:2435.5535.635.6▼ 0.6510
09:01:1835.635.6535.6▼ 0.653
09:01:1235.635.6535.65▼ 0.61
09:01:0635.6535.735.65▼ 0.61
09:01:0135.6535.7535.65▼ 0.63
09:00:5435.735.7535.7▼ 0.555
09:00:5135.735.835.8▼ 0.452
09:00:4835.735.835.8▼ 0.451
09:00:4435.6535.735.7▼ 0.559
09:00:4435.735.835.7▼ 0.551
09:00:4035.735.835.7▼ 0.551
09:00:3335.735.835.7▼ 0.553
09:00:3135.6535.735.7▼ 0.557
09:00:2935.735.835.7▼ 0.5513
09:00:1635.735.835.7▼ 0.551
09:00:1635.7535.8535.75▼ 0.56
09:00:16----35.85▼ 0.456

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
115 2 5542 113623
融券買進 融券賣出 融券餘額 融券限額
0 0 13 113623

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 327 0 0
2025/09/22 -94 0 0
2025/09/19 171 0 0
2025/09/18 403 0 0
2025/09/17 88 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券46.85▽0.05▽0.11%
競爭者 2885元大金證券66.9▽0.1▽0.15%
競爭者 6005群益證證券34.6△0.2△0.58%
競爭者 6015宏遠證證券17.55----
競爭者 6016康和證證券25.6▽0.15▽0.58%
競爭者 6020大展證證券22△0.4△1.85%
競爭者 6021美好證證券39.3▽0.1▽0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5864 致和證

經營能力 獲利能力
綜合評分 25 綜合評分 67
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞