MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5876 上海商銀

上海商銀 5876

54.30

△0.90(△1.69%)
開盤： 53.40   最高： 54.80   最低： 52.80
昨收： 53.40   買進： 54.30   賣出： 54.40
總量： 10,093   金額： 5.48億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:2551.551.751.7▼ 0.111
13:24:1451.551.751.7▼ 0.113
13:24:0651.551.751.5▼ 0.378
13:23:1351.551.751.7▼ 0.163
13:22:2551.651.751.7▼ 0.124
13:22:1051.551.651.5▼ 0.362
13:20:5251.551.651.7▼ 0.143
13:19:4951.551.651.8--37
13:19:0151.551.651.8--13
13:18:4451.551.651.8--10
13:18:2451.551.651.8--125
13:17:4451.651.851.6▼ 0.22
13:17:4051.651.851.6▼ 0.240
13:17:0851.851.851.8--1
13:17:0851.851.851.7▼ 0.1145
13:15:4151.751.951.9▲ 0.141
13:15:0851.851.951.9▲ 0.140
13:14:0151.751.951.9▲ 0.111
13:13:4051.751.951.9▲ 0.12
13:13:3751.751.951.7▼ 0.14
13:13:3651.851.951.8--30
13:13:3651.851.951.8--5
13:13:3251.851.951.9▲ 0.18
13:13:1651.851.951.9▲ 0.16
13:13:0451.751.951.9▲ 0.111
13:12:4651.751.951.8--3
13:12:4451.751.951.9▲ 0.140
13:11:4451.751.951.9▲ 0.14
13:11:3651.751.951.9▲ 0.167
13:10:0851.751.951.9▲ 0.115
13:09:5651.751.951.9▲ 0.126
13:09:1651.751.951.9▲ 0.116
13:09:0051.751.951.7▼ 0.117
13:08:4851.751.951.9▲ 0.15
13:08:4151.751.951.9▲ 0.16
13:08:2851.751.951.9▲ 0.111
13:08:1851.751.951.9▲ 0.115
13:07:4951.751.951.9▲ 0.15
13:07:4151.751.951.9▲ 0.12
13:07:3651.751.951.9▲ 0.123
13:06:5651.751.951.9▲ 0.19
13:06:4151.751.951.9▲ 0.157
13:05:5651.751.951.9▲ 0.117
13:05:3451.751.951.9▲ 0.11
13:05:3351.751.951.9▲ 0.12
13:05:2951.751.951.9▲ 0.18
13:05:1351.751.951.9▲ 0.111
13:04:5351.751.951.9▲ 0.19
13:04:4551.751.951.9▲ 0.128
13:04:1651.751.851.9▲ 0.117
13:03:5351.751.851.9▲ 0.169
13:02:5351.751.851.8--12
13:02:3351.751.851.8--13
13:02:1351.751.851.8--4
13:02:0551.751.851.8--13
13:01:4151.751.951.8--11
13:01:2151.751.951.8--2
13:01:2051.751.951.7▼ 0.153
12:59:4951.851.951.8--20
12:59:3351.851.951.9▲ 0.110
12:59:1751.851.951.9▲ 0.11
12:59:1351.851.951.9▲ 0.141
12:58:5251.851.951.8--13
12:58:2951.851.951.8--5
12:58:2951.851.951.9▲ 0.12
12:58:2551.851.951.9▲ 0.110
12:58:0951.851.951.9▲ 0.12
12:58:0551.851.951.9▲ 0.16
12:57:5451.751.851.8--18
12:57:4551.751.851.8--4
12:57:3751.751.851.8--4
12:57:2951.751.851.8--12
12:57:0551.751.851.8--4
12:56:5751.751.851.8--8
12:56:4251.751.851.7▼ 0.18
12:56:2951.751.851.8--2
12:56:2551.751.851.8--4
12:56:1751.751.851.8--15
12:55:5751.751.851.8--4
12:55:4951.751.951.8--12
12:55:2551.751.951.8--31
12:54:5751.751.951.9▲ 0.16
12:54:4551.751.951.9▲ 0.133
12:54:2151.851.951.9▲ 0.17
12:54:1751.851.951.9▲ 0.12
12:54:1351.851.951.9▲ 0.14
12:54:0651.851.951.9▲ 0.11
12:54:0551.851.951.9▲ 0.14
12:53:5751.851.951.9▲ 0.12
12:53:5351.851.951.9▲ 0.12
12:53:4951.851.951.9▲ 0.118
12:53:1751.851.951.9▲ 0.123
12:52:3551.851.951.8--11
12:52:2151.851.951.9▲ 0.112
12:52:0151.851.951.9▲ 0.12
12:51:5751.851.951.9▲ 0.110
12:51:4551.851.951.9▲ 0.16
12:51:3351.851.951.8--6
12:51:2951.851.951.9▲ 0.12
12:51:2551.851.951.9▲ 0.14
12:51:1751.851.951.9▲ 0.126
12:51:0551.95252▲ 0.214
12:50:4951.95252▲ 0.24
12:50:4151.95252▲ 0.26
12:50:3351.95252▲ 0.212
12:50:0951.95252▲ 0.26
12:49:5751.95252▲ 0.22
12:49:5351.95252▲ 0.22
12:49:4951.85252▲ 0.26
12:49:3751.85252▲ 0.22
12:49:3351.85252▲ 0.26
12:49:2151.85252▲ 0.24
12:49:1351.85252▲ 0.217
12:48:5751.85252▲ 0.23
12:48:5351.85252▲ 0.22
12:48:4951.85252▲ 0.26
12:48:3751.85252▲ 0.23
12:48:3351.85252▲ 0.22
12:48:2951.85252▲ 0.22
12:48:2751.85251.8--7
12:48:2051.85252▲ 0.23
12:48:1351.85252▲ 0.26
12:48:0151.85252▲ 0.22
12:47:5751.85252▲ 0.22
12:47:5351.85252▲ 0.22
12:47:4951.85252▲ 0.216
12:47:2151.95252▲ 0.27
12:47:1751.95252▲ 0.236
12:47:0851.95252▲ 0.23
12:47:0451.95252▲ 0.26
12:46:5751.95252▲ 0.24
12:46:4951.95252▲ 0.24
12:46:4151.95252▲ 0.223
12:46:0751.85251.9▲ 0.112
12:45:5151.85252▲ 0.217
12:45:3351.85251.9▲ 0.121
12:45:1551.851.951.9▲ 0.123
12:45:1551.751.851.8--18
12:45:1251.551.851.8--2
12:45:1051.551.851.6▼ 0.23
12:45:0751.551.651.7▼ 0.17
12:45:0751.551.651.7▼ 0.151
12:45:0151.451.651.6▼ 0.22
12:44:5851.451.651.4▼ 0.435
12:44:0651.551.651.5▼ 0.37
12:43:4351.551.651.6▼ 0.21
12:43:3951.551.651.5▼ 0.34
12:42:5251.551.651.5▼ 0.311
12:41:1951.551.651.5▼ 0.35
12:40:5551.551.651.5▼ 0.344
12:38:3251.551.651.6▼ 0.212
12:36:4251.551.651.5▼ 0.34
12:35:0451.551.751.5▼ 0.35
12:34:5651.551.651.6▼ 0.216
12:34:2851.551.651.6▼ 0.23
12:34:2851.551.651.6▼ 0.21
12:34:2851.651.751.6▼ 0.21
12:34:2851.451.551.6▼ 0.211
12:34:2851.451.551.6▼ 0.21
12:34:2851.451.551.6▼ 0.256
12:34:2451.451.551.5▼ 0.314
12:33:3851.451.551.4▼ 0.44
12:33:1951.351.551.3▼ 0.511
12:32:4651.351.551.3▼ 0.58
12:31:3551.451.551.4▼ 0.417
12:31:1851.351.551.4▼ 0.41
12:31:1851.351.451.4▼ 0.410
12:30:4251.351.551.3▼ 0.527
12:30:0851.351.551.3▼ 0.51
12:29:4951.351.551.3▼ 0.511
12:29:0151.451.551.3▼ 0.518
12:28:0951.451.551.4▼ 0.46
12:27:3651.451.551.4▼ 0.419
12:25:4351.451.551.5▼ 0.310
12:25:3251.451.551.4▼ 0.48
12:24:5951.451.551.4▼ 0.410
12:24:3351.451.551.4▼ 0.49
12:24:2351.451.551.4▼ 0.45
12:24:0751.451.551.4▼ 0.410
12:23:5151.451.551.4▼ 0.46
12:23:0151.451.551.5▼ 0.32
12:22:5951.451.551.4▼ 0.41
12:22:5951.451.551.5▼ 0.35
12:22:4851.451.551.4▼ 0.418
12:21:2451.451.551.5▼ 0.314
12:20:3951.451.551.4▼ 0.46
12:19:4951.451.551.4▼ 0.413
12:18:5951.451.551.4▼ 0.47
12:18:2051.451.551.4▼ 0.42
12:18:1551.451.551.4▼ 0.42
12:17:5651.451.551.4▼ 0.41
12:17:5051.451.551.5▼ 0.310
12:17:3951.451.551.4▼ 0.42
12:17:3351.451.551.4▼ 0.418
12:16:3151.451.551.4▼ 0.41
12:16:0151.451.551.4▼ 0.422
12:13:4251.451.551.4▼ 0.430
12:11:2151.451.551.4▼ 0.43
12:10:3451.451.551.4▼ 0.412
12:09:3251.451.551.4▼ 0.48
12:08:1551.451.551.4▼ 0.430
12:05:5751.451.551.4▼ 0.42
12:05:5351.451.551.4▼ 0.41
12:05:2351.451.551.4▼ 0.41
12:05:1751.451.551.4▼ 0.434
12:04:2551.551.651.5▼ 0.32
12:04:1751.551.651.5▼ 0.310
12:02:5351.551.651.5▼ 0.359
12:01:2051.451.551.4▼ 0.426
12:00:0751.551.651.5▼ 0.32
12:00:0751.551.651.5▼ 0.310
12:00:0751.551.651.5▼ 0.3125
11:59:4551.551.651.5▼ 0.31
11:59:4451.551.651.5▼ 0.38
11:58:2451.551.651.5▼ 0.324
11:58:1751.551.651.5▼ 0.36
11:58:1651.551.651.5▼ 0.34
11:57:4951.551.651.5▼ 0.32
11:57:2251.551.651.5▼ 0.314
11:56:1851.551.651.5▼ 0.35
11:55:0851.551.651.5▼ 0.39
11:54:0251.551.651.5▼ 0.318
11:52:5251.551.651.5▼ 0.34
11:52:3751.551.651.5▼ 0.32
11:52:0751.551.651.5▼ 0.32
11:52:0251.551.651.5▼ 0.36
11:50:3651.551.651.5▼ 0.33
11:50:2551.551.651.5▼ 0.35
11:48:4651.551.651.6▼ 0.24
11:47:3951.551.651.6▼ 0.21
11:47:3751.551.651.5▼ 0.36
11:46:1451.551.651.5▼ 0.31
11:46:0951.551.651.5▼ 0.32
11:45:5851.551.651.5▼ 0.311
11:43:5551.551.651.5▼ 0.339
11:40:1051.551.651.5▼ 0.32
11:39:5051.551.651.5▼ 0.310
11:36:4551.551.651.5▼ 0.31
11:36:4451.551.651.5▼ 0.33
11:36:1251.551.651.5▼ 0.32
11:35:4151.551.651.5▼ 0.316
11:35:2451.651.751.6▼ 0.234
11:35:1251.651.751.6▼ 0.25
11:33:5451.651.751.6▼ 0.262
11:24:5751.751.851.7▼ 0.15
11:22:4351.751.851.7▼ 0.12
11:22:0851.751.851.7▼ 0.13
11:21:3951.751.851.7▼ 0.16
11:19:5451.751.851.7▼ 0.110
11:18:5351.851.951.7▼ 0.143
11:17:2851.851.951.9▲ 0.141
11:09:2351.851.951.8--5
11:08:4251.851.951.8--1
11:08:3951.851.951.8--20
11:03:1251.851.951.8--118
10:50:2551.651.751.6▼ 0.239
10:48:1651.751.851.7▼ 0.19
10:40:3251.851.951.7▼ 0.146
10:37:2051.751.851.8--5
10:36:3951.751.851.8--49
10:30:3351.751.951.9▲ 0.116
10:30:0951.751.851.8--1
10:30:0951.751.851.8--49
10:26:1651.851.851.8--112
10:20:1152.152.252▲ 0.251
10:19:4652.152.252.2▲ 0.42
10:16:2152.252.352.2▲ 0.453
10:08:2652.352.452.4▲ 0.663
10:03:0052.252.452.3▲ 0.55
10:00:5552.352.452.3▲ 0.55
10:00:5452.352.452.3▲ 0.515
09:59:4852.552.752.5▲ 0.7226
09:48:1752.352.452.3▲ 0.598
09:42:1352.252.352.3▲ 0.51
09:42:1252.252.352.2▲ 0.445
09:40:2152.152.352.2▲ 0.482
09:35:5852.252.352.4▲ 0.68
09:34:2952.252.352.3▲ 0.5119
09:24:5752.452.552.5▲ 0.727
09:24:0552.452.552.2▲ 0.415
09:23:1752.452.552.4▲ 0.63
09:23:1752.452.552.4▲ 0.618
09:23:1752.452.552.4▲ 0.610
09:23:1752.452.552.4▲ 0.616
09:23:0552.452.552.4▲ 0.615
09:23:0052.452.552.4▲ 0.614
09:20:0252.452.552.4▲ 0.637
09:18:5352.652.752.5▲ 0.794
09:16:2652.752.852.6▲ 0.8177
09:09:435353.153.1▲ 1.3233
09:03:3952.452.652.4▲ 0.6272
09:02:0652.452.652.7▲ 0.945
09:01:3352.452.552.5▲ 0.795
09:01:0852.352.652.5▲ 0.742
09:00:5952.352.652.4▲ 0.666
09:00:5652.352.652.5▲ 0.71
09:00:5652.552.652.3▲ 0.55
09:00:5652.552.652.4▲ 0.6129
09:00:4152.552.652.5▲ 0.713
09:00:4152.352.552.5▲ 0.75

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 61 771 1215400
融券買進 融券賣出 融券餘額 融券限額
64 0 96 1215400

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 623 -1410 -412
2025/09/22 1490 -1504 16
2025/09/19 3285 -1921 -386
2025/09/18 -203 -1031 -260
2025/09/17 -1008 -105 237

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行29.5△0.35△1.2%
競爭者 2812台中銀銀行18.9△0.2△1.07%
競爭者 2834臺企銀銀行18.05△0.4△2.27%
競爭者 2836高雄銀銀行12.15△0.05△0.41%
競爭者 2838聯邦銀銀行20.65△0.15△0.73%
競爭者 2845遠東銀銀行13.4△0.15△1.13%
競爭者 2849安泰銀銀行15.8▽0.05▽0.32%
競爭者 2897王道銀行銀行11△0.15△1.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5876 上海商銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。