| 13:30:00 | 4.83 | 4.86 | 4.83 | -- | 5 |
| 13:22:57 | 4.83 | 4.84 | 4.83 | -- | 1 |
| 12:26:30 | 4.83 | 4.86 | 4.83 | -- | 1 |
| 12:22:35 | 4.81 | 4.85 | 4.85 | ▲ 0.02 | 7 |
| 12:22:24 | 4.81 | 4.83 | 4.83 | -- | 5 |
| 12:18:01 | 4.8 | 4.81 | 4.81 | ▼ 0.02 | 1 |
| 12:17:55 | 4.8 | 4.81 | 4.81 | ▼ 0.02 | 1 |
| 12:17:28 | 4.8 | 4.81 | 4.8 | ▼ 0.03 | 1 |
| 12:17:13 | 4.8 | 4.81 | 4.8 | ▼ 0.03 | 1 |
| 12:17:13 | 4.8 | 4.81 | 4.81 | ▼ 0.02 | 4 |
| 12:16:48 | 4.81 | 4.83 | 4.81 | ▼ 0.02 | 10 |
| 12:16:39 | 4.81 | 4.82 | 4.82 | ▼ 0.01 | 1 |
| 12:16:30 | 4.81 | 4.82 | 4.82 | ▼ 0.01 | 1 |
| 12:15:59 | 4.82 | 4.83 | 4.82 | ▼ 0.01 | 14 |
| 12:15:33 | 4.83 | 4.85 | 4.83 | -- | 11 |
| 12:05:52 | 4.84 | 4.87 | 4.84 | ▲ 0.01 | 8 |
| 11:12:49 | 4.83 | 4.87 | 4.88 | ▲ 0.05 | 9 |
| 11:12:49 | 4.83 | 4.87 | 4.87 | ▲ 0.04 | 1 |
| 11:11:32 | 4.83 | 4.85 | 4.88 | ▲ 0.05 | 1 |
| 11:11:32 | 4.83 | 4.85 | 4.87 | ▲ 0.04 | 5 |
| 11:11:32 | 4.83 | 4.85 | 4.85 | ▲ 0.02 | 4 |
| 10:51:23 | 4.82 | 4.85 | 4.82 | ▼ 0.01 | 1 |
| 10:30:10 | 4.82 | 4.85 | 4.82 | ▼ 0.01 | 1 |
| 10:20:01 | 4.83 | 4.85 | 4.83 | -- | 4 |
| 10:18:13 | 4.83 | 4.84 | 4.85 | ▲ 0.02 | 1 |
| 10:18:13 | 4.83 | 4.84 | 4.84 | ▲ 0.01 | 2 |
| 09:59:25 | 4.82 | 4.85 | 4.82 | ▼ 0.01 | 1 |
| 09:56:15 | 4.82 | 4.85 | 4.86 | ▲ 0.03 | 1 |
| 09:56:15 | 4.82 | 4.85 | 4.85 | ▲ 0.02 | 2 |
| 09:42:22 | 4.83 | 4.86 | 4.83 | -- | 5 |
| 09:29:32 | 4.82 | 4.86 | 4.86 | ▲ 0.03 | 1 |
| 09:04:31 | 4.8 | 4.87 | 4.88 | ▲ 0.05 | 4 |
| 09:04:31 | 4.8 | 4.87 | 4.87 | ▲ 0.04 | 1 |
| 09:03:49 | 4.8 | 4.87 | 4.88 | ▲ 0.05 | 5 |
| 09:03:49 | 4.8 | 4.87 | 4.87 | ▲ 0.04 | 1 |
|
|