MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6016 康和證

康和證 6016

16.45

△0.05(△0.30%)
開盤： 16.30   最高： 16.50   最低： 16.25
昨收： 16.40   買進： 16.45   賣出： 16.50
總量： 4,057   金額： 0.67億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.4516.516.45▲ 0.05190
13:24:3916.4516.516.5▲ 0.115
13:24:2216.4516.516.5▲ 0.133
13:23:3916.4516.516.5▲ 0.1203
13:21:2916.4516.516.45▲ 0.0545
13:16:3816.4516.516.45▲ 0.051
13:16:3716.4516.516.45▲ 0.0510
13:15:4316.4516.516.45▲ 0.059
13:15:0616.4516.516.45▲ 0.057
13:13:4816.416.4516.45▲ 0.0547
13:13:4816.4516.516.45▲ 0.0519
13:13:4816.4516.516.45▲ 0.0515
13:11:1916.4516.516.45▲ 0.057
13:09:3716.416.516.45▲ 0.0510
13:05:5916.416.4516.45▲ 0.056
13:04:0416.4516.516.45▲ 0.0562
13:03:5916.4516.516.45▲ 0.0531
13:00:0216.416.4516.45▲ 0.051
12:58:5616.416.4516.45▲ 0.055
12:58:5616.416.4516.45▲ 0.052
12:58:0816.416.4516.45▲ 0.052
12:58:0816.416.4516.45▲ 0.052
12:57:2516.416.4516.45▲ 0.053
12:56:4216.4516.516.45▲ 0.051
12:53:5116.416.4516.45▲ 0.052
12:53:5116.4516.516.45▲ 0.051
12:52:4716.416.4516.45▲ 0.058
12:52:4716.4516.516.45▲ 0.0512
12:52:0216.4516.516.45▲ 0.053
12:51:2516.416.4516.45▲ 0.0592
12:49:5816.416.4516.45▲ 0.053
12:49:3516.416.4516.4--1
12:43:5816.416.4516.4--35
12:42:3516.3516.416.4--24
12:42:3516.416.4516.4--11
12:42:3516.416.4516.4--1
12:41:5216.416.4516.4--3
12:41:2216.416.4516.4--1
12:40:5216.416.4516.4--6
12:40:2816.416.4516.4--7
12:40:2216.416.4516.4--2
12:40:2016.416.4516.4--18
12:39:3616.416.4516.4--10
12:38:5916.416.4516.4--40
12:36:0016.416.4516.4--20
12:33:1216.3516.416.4--39
12:33:1216.416.4516.4--8
12:29:0616.3516.416.4--2
12:29:0516.416.4516.4--1
12:29:0416.416.4516.4--4
12:26:0216.416.4516.4--3
12:24:2016.416.4516.4--5
12:23:1416.416.4516.4--1
12:22:1916.416.4516.4--1
12:20:0816.3516.416.4--24
12:20:0816.3516.416.4--5
12:19:2216.3516.416.4--40
12:19:2216.3516.4516.45▲ 0.0510
12:17:3116.3516.416.4--1
12:17:1416.416.4516.4--10
12:17:1016.416.4516.45▲ 0.055
12:12:2916.3516.416.4--1
12:12:2816.416.4516.4--10
12:08:5016.416.4516.4--4
12:08:5016.416.4516.45▲ 0.051
12:07:2616.3516.416.4--5
12:07:2616.3516.416.4--38
12:07:1816.416.4516.4--30
12:06:3616.416.4516.4--20
12:05:0016.416.4516.4--10
11:59:5816.416.4516.4--30
11:59:3016.416.4516.45▲ 0.051
11:58:5416.416.4516.45▲ 0.055
11:58:5016.416.4516.4--5
11:56:1116.416.516.4--2
11:55:5516.416.516.4--1
11:55:3216.4516.516.45▲ 0.055
11:53:0816.4516.516.5▲ 0.12
11:52:0116.4516.516.45▲ 0.052
11:51:4516.4516.516.45▲ 0.055
11:50:4516.4516.516.45▲ 0.055
11:50:3116.4516.516.45▲ 0.051
11:50:1316.4516.516.45▲ 0.0511
11:49:1816.4516.516.45▲ 0.054
11:48:0016.4516.516.45▲ 0.051
11:47:1816.4516.516.45▲ 0.051
11:46:4216.4516.516.45▲ 0.059
11:45:5216.4516.516.45▲ 0.051
11:45:4416.4516.516.45▲ 0.051
11:45:1316.4516.516.45▲ 0.0522
11:44:1316.4516.516.45▲ 0.0531
11:44:0216.416.4516.45▲ 0.0518
11:42:3916.416.4516.45▲ 0.055
11:42:1516.4516.516.45▲ 0.053
11:42:1116.4516.516.45▲ 0.0545
11:41:4716.416.4516.45▲ 0.052
11:41:2316.4516.516.45▲ 0.058
11:40:3216.416.4516.45▲ 0.0510
11:40:0316.416.4516.45▲ 0.052
11:40:0316.4516.516.45▲ 0.059
11:39:5316.4516.516.45▲ 0.058
11:39:3616.4516.516.45▲ 0.056
11:39:1216.416.4516.45▲ 0.0527
11:38:5016.416.4516.4--2
11:38:1916.416.4516.4--2
11:38:1416.416.4516.4--4
11:38:0816.416.4516.4--3
11:38:0316.416.4516.4--2
11:37:5716.416.4516.4--2
11:35:5116.416.4516.45▲ 0.0511
11:35:3516.416.4516.45▲ 0.0515
11:33:2116.416.4516.45▲ 0.052
11:33:0416.416.4516.45▲ 0.0510
11:29:3316.416.4516.45▲ 0.0553
11:26:1116.416.4516.45▲ 0.057
11:22:1616.416.4516.4--1
11:21:2116.4516.516.45▲ 0.0518
11:21:1216.4516.516.45▲ 0.0560
11:18:4616.416.4516.45▲ 0.0515
11:17:3916.416.4516.45▲ 0.0513
11:17:3916.416.4516.45▲ 0.05100
11:17:2116.416.4516.4--1
11:14:3916.416.4516.4--115
11:09:4916.416.4516.4--2
11:06:5416.416.4516.4--2
11:06:1316.3516.416.4--27
11:06:1316.3516.416.4--50
11:05:5316.3516.416.35▼ 0.055
11:04:2716.3516.416.35▼ 0.055
11:03:0116.3516.416.4--9
11:02:2116.416.4516.4--17
11:02:0316.416.4516.4--1
11:01:2716.416.4516.4--20
10:58:2216.416.4516.45▲ 0.051
10:57:0116.416.4516.45▲ 0.0557
10:54:5916.416.4516.4--5
10:53:3016.416.4516.45▲ 0.052
10:52:3916.416.4516.4--2
10:51:0916.416.4516.45▲ 0.054
10:50:2316.416.4516.4--15
10:47:2816.3516.416.4--8
10:46:5316.3516.416.4--8
10:44:4316.416.4516.4--113
10:40:3916.3516.416.4--12
10:38:0116.416.4516.4--7
10:34:4916.3516.4516.4--2
10:33:3116.416.416.4--135
10:31:1716.416.4516.4--40
10:29:3516.416.4516.4--35
10:20:4416.416.4516.45▲ 0.0524
10:20:4416.4516.516.45▲ 0.0515
10:20:2816.4516.516.45▲ 0.051
10:20:2116.4516.516.45▲ 0.0564
10:19:3816.4516.516.45▲ 0.057
10:14:5716.416.4516.45▲ 0.051
10:14:5716.416.4516.45▲ 0.0580
10:14:4216.4516.516.45▲ 0.0558
10:12:3316.416.4516.45▲ 0.056
10:11:2316.4516.516.45▲ 0.0521
10:11:1416.4516.516.45▲ 0.0524
10:09:1916.4516.516.45▲ 0.055
10:07:5616.4516.516.45▲ 0.056
10:07:1916.4516.516.45▲ 0.0541
10:03:3316.4516.516.45▲ 0.056
10:03:3316.416.4516.45▲ 0.059
10:03:2916.416.4516.45▲ 0.0552
09:53:3516.3516.416.35▼ 0.0512
09:45:4416.3516.4516.35▼ 0.0514
09:42:0416.416.4516.4--137
09:36:3916.416.516.45▲ 0.052
09:36:0216.416.516.45▲ 0.0573
09:29:2016.4516.516.45▲ 0.054
09:28:3716.4516.516.45▲ 0.0512
09:25:2916.4516.516.45▲ 0.051
09:25:2816.4516.516.45▲ 0.0550
09:20:3416.416.516.4--7
09:19:3116.416.516.4--31
09:17:5116.4516.516.45▲ 0.0553
09:16:5516.4516.516.5▲ 0.14
09:16:4916.4516.516.5▲ 0.150
09:16:1716.416.516.45▲ 0.0553
09:15:5116.416.516.45▲ 0.0510
09:14:5316.4516.516.45▲ 0.0528
09:14:0616.416.4516.45▲ 0.0557
09:12:5216.416.516.45▲ 0.051
09:12:5116.416.4516.45▲ 0.05130
09:10:5916.316.416.3▼ 0.129
09:06:4716.316.3516.35▼ 0.055
09:06:1816.316.3516.35▼ 0.0537
09:02:4916.2516.316.35▼ 0.0536
09:00:1016.2516.3516.25▼ 0.151
09:00:1016.2516.3516.25▼ 0.151
09:00:1016.2516.416.25▼ 0.151
09:00:1016.2516.416.25▼ 0.151
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:3216.2516.316.3▼ 0.12
09:00:3116.2516.316.25▼ 0.152
09:00:1016.2516.3516.25▼ 0.151
09:00:1016.2516.3516.25▼ 0.151
09:00:1016.2516.416.25▼ 0.151
09:00:1016.2516.416.25▼ 0.151
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:1016.316.416.3▼ 0.11
09:00:0916.316.3516.35▼ 0.0512
09:00:0916.316.3516.35▼ 0.0511
09:00:09----16.3▼ 0.1152

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 135 2101 171648
融券買進 融券賣出 融券餘額 融券限額
1 0 26 171648

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 340 0 0
2025/09/22 20 0 0
2025/09/19 159 0 0
2025/09/18 188 0 0
2025/09/17 242 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券28.9△0.3△1.05%
競爭者 2881富邦金證券92.7△0.9△0.98%
競爭者 2887台新新光庚特一證券23.05△0.3△1.32%
競爭者 5864致和證證券23.5△0.4△1.73%
競爭者 6005群益證證券28.95△0.25△0.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6016 康和證

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。