MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6016 康和證

康和證 6016

20.15

△0.05(△0.25%)
開盤： 20.10   最高： 20.20   最低： 20.00
昨收： 20.10   買進： 20.15   賣出： 20.20
總量： 708   金額： 0.14億   2026/05/05 09:10:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:09:5924.952524.95▲ 0.91
09:09:5924.952524.95▲ 0.92
09:09:5924.952524.95▲ 0.99
09:09:5924.952524.95▲ 0.95
09:09:592525.0525▲ 0.95107
09:09:5625.0525.125.05▲ 13
09:09:5625.0525.125.1▲ 1.052
09:09:5625.0525.125.05▲ 11
09:09:5525.0525.125.05▲ 12
09:09:5525.0525.125.05▲ 110
09:09:5125.0525.125.1▲ 1.052
09:09:4225.0525.125.1▲ 1.055
09:09:3925.0525.125.1▲ 1.054
09:09:3725.0525.125.05▲ 11
09:09:3525.0525.125.1▲ 1.051
09:09:3425.0525.125.1▲ 1.055
09:09:2925.0525.125.05▲ 11
09:09:292525.0525.05▲ 17
09:09:292525.0525.05▲ 118
09:09:292525.0525.05▲ 132
09:09:292525.0525.05▲ 11
09:09:2825.0525.125.05▲ 19
09:09:2825.0525.125.05▲ 13
09:09:2225.0525.125.05▲ 15
09:09:2125.0525.125.1▲ 1.051
09:09:2125.0525.125.05▲ 11
09:09:1525.0525.125.1▲ 1.051
09:09:1425.0525.125.05▲ 11
09:09:1325.0525.125.1▲ 1.0510
09:09:1025.125.1525.1▲ 1.052
09:09:1025.125.1525.1▲ 1.0510
09:09:1025.125.1525.15▲ 1.17
09:09:0925.125.1525.15▲ 1.13
09:09:0525.125.1525.15▲ 1.11
09:08:5725.125.225.1▲ 1.051
09:08:5725.1525.225.15▲ 1.11
09:08:5625.1525.225.15▲ 1.16
09:08:5625.125.1525.15▲ 1.18
09:08:5625.125.1525.15▲ 1.11
09:08:4925.1525.225.15▲ 1.12
09:08:4925.1525.225.15▲ 1.12
09:08:4625.1525.225.15▲ 1.11
09:08:4425.1525.225.15▲ 1.12
09:08:4225.1525.225.15▲ 1.11
09:08:4125.1525.225.2▲ 1.151
09:08:3325.1525.225.2▲ 1.1551
09:08:232525.125.1▲ 1.059
09:08:232525.125.1▲ 1.051
09:08:192525.0525.05▲ 11
09:08:192525.125.1▲ 1.051
09:08:1625.0525.125.05▲ 11
09:08:1125.125.1525.1▲ 1.051
09:08:1025.125.1525.1▲ 1.051
09:08:1025.125.1525.1▲ 1.051
09:08:0925.125.1525.1▲ 1.051
09:08:0925.125.1525.15▲ 1.11
09:08:0925.125.1525.1▲ 1.051
09:08:0925.125.1525.1▲ 1.051
09:08:0925.125.1525.1▲ 1.051
09:08:0825.125.1525.15▲ 1.16
09:08:0825.125.1525.1▲ 1.051
09:08:0825.125.1525.1▲ 1.053
09:08:0725.125.1525.1▲ 1.052
09:08:0725.125.1525.1▲ 1.051
09:08:0725.125.1525.15▲ 1.111
09:08:0725.125.1525.1▲ 1.051
09:08:0625.125.1525.1▲ 1.051
09:08:0625.125.1525.15▲ 1.11
09:08:0525.1525.2525.15▲ 1.16
09:08:0425.1525.2525.25▲ 1.23
09:08:0425.1525.2525.15▲ 1.11
09:08:0425.1525.2525.15▲ 1.11
09:08:0325.225.2525.2▲ 1.151
09:08:0325.1525.225.3▲ 1.253
09:08:0325.1525.225.25▲ 1.26
09:08:0325.1525.225.2▲ 1.153
09:08:0325.1525.225.15▲ 1.13
09:08:0125.1525.225.15▲ 1.11
09:08:0025.125.1525.15▲ 1.119
09:08:0025.0525.125.1▲ 1.0513
09:08:0025.0525.1525.1▲ 1.051
09:08:0025.125.1525.1▲ 1.051
09:08:0025.125.1525.1▲ 1.051
09:07:5925.125.1525.1▲ 1.051
09:07:5925.125.1525.1▲ 1.058
09:07:5625.125.1525.1▲ 1.0515
09:07:5525.1525.225.15▲ 1.18
09:07:5525.1525.225.2▲ 1.152
09:07:5525.1525.225.2▲ 1.151
09:07:5425.1525.225.2▲ 1.155
09:07:4925.1525.225.2▲ 1.151
09:07:4825.125.1525.15▲ 1.16
09:07:4825.125.1525.15▲ 1.11
09:07:4825.125.1525.15▲ 1.12
09:07:4625.125.1525.15▲ 1.11
09:07:4425.125.1525.15▲ 1.110
09:07:4325.125.1525.15▲ 1.13
09:07:4025.125.1525.15▲ 1.11
09:07:3925.125.1525.1▲ 1.051
09:07:3825.125.1525.15▲ 1.15
09:07:3025.0525.125.05▲ 11
09:07:2925.0525.125.1▲ 1.052
09:07:2425.125.1525.1▲ 1.051
09:07:1625.0525.225.05▲ 11
09:07:1624.9525.0525.05▲ 11
09:07:1625.0525.1525.05▲ 11
09:07:1624.925.0525.15▲ 1.110
09:07:1624.925.0525.1▲ 1.059
09:07:1624.925.0525.05▲ 16
09:07:1624.9525.0524.9▲ 0.852
09:07:1624.9525.0525▲ 0.953
09:07:1524.9525.0525▲ 0.954
09:07:1324.9525.0525▲ 0.952
09:07:1024.9525.0524.9▲ 0.851
09:07:0924.9525.0525.1▲ 1.051
09:07:0924.9525.0525.05▲ 11
09:07:082525.0525▲ 0.951
09:07:052525.0525▲ 0.953
09:07:0424.92525▲ 0.9527
09:07:0424.92525▲ 0.953
09:07:0424.8524.9525▲ 0.953
09:07:0424.8524.9524.95▲ 0.912
09:07:0124.824.924.9▲ 0.855
09:07:0024.7524.8524.85▲ 0.838
09:07:0024.7524.8524.85▲ 0.81
09:07:0024.7524.824.8▲ 0.759
09:06:5924.7524.824.75▲ 0.71
09:06:5824.724.7524.75▲ 0.71
09:06:5824.7524.7524.75▲ 0.71
09:06:5824.7524.7524.75▲ 0.71
09:06:5724.724.7524.75▲ 0.75
09:06:5324.724.824.7▲ 0.651
09:06:5224.724.824.7▲ 0.651
09:06:5124.7524.824.7▲ 0.651
09:06:5124.7524.824.75▲ 0.79
09:06:5024.724.7524.8▲ 0.7516
09:06:5024.724.7524.75▲ 0.73
09:06:4224.6524.724.7▲ 0.653
09:06:4124.6524.724.7▲ 0.652
09:06:4024.6524.724.65▲ 0.61
09:06:3724.624.724.7▲ 0.653
09:06:3424.6524.624.6▲ 0.551
09:06:3324.6524.724.65▲ 0.661
09:06:2524.624.6524.65▲ 0.67
09:06:2524.624.6524.6▲ 0.551
09:06:1724.624.6524.65▲ 0.61
09:06:1724.624.6524.65▲ 0.65
09:06:1724.724.824.65▲ 0.66
09:06:1724.724.824.7▲ 0.654
09:06:1624.724.7524.7▲ 0.652
09:06:1124.624.824.7▲ 0.6516
09:06:0824.724.824.7▲ 0.659
09:06:0724.624.6524.65▲ 0.61
09:06:0724.724.7524.65▲ 0.63
09:06:0724.724.7524.7▲ 0.651
09:06:0624.7524.824.7▲ 0.651
09:06:0624.7524.824.75▲ 0.73
09:06:0424.7524.824.8▲ 0.753
09:06:0124.7524.824.8▲ 0.751
09:06:0124.7524.824.75▲ 0.71
09:06:0124.7524.824.75▲ 0.725
09:05:5624.7524.824.8▲ 0.7510
09:05:5324.7524.824.8▲ 0.751
09:05:5224.824.8524.75▲ 0.77
09:05:5224.824.8524.8▲ 0.758
09:05:5124.824.8524.8▲ 0.751
09:05:5124.824.8524.8▲ 0.751
09:05:5024.824.8524.8▲ 0.752
09:05:4824.7524.824.8▲ 0.751
09:05:4724.824.8524.8▲ 0.751
09:05:4724.824.8524.8▲ 0.751
09:05:4724.824.8524.8▲ 0.751
09:05:4724.824.8524.8▲ 0.751
09:05:4624.824.8524.8▲ 0.756
09:05:3924.7524.824.8▲ 0.7522
09:05:3924.7524.824.8▲ 0.753
09:05:3624.7524.824.8▲ 0.755
09:05:3524.7524.824.8▲ 0.751
09:05:3424.7524.8524.75▲ 0.711
09:05:3224.824.8524.8▲ 0.751
09:05:3224.7524.824.8▲ 0.751
09:05:3124.7524.824.8▲ 0.751
09:05:3124.7524.824.8▲ 0.752
09:05:3024.7524.824.8▲ 0.756
09:05:2924.7524.824.8▲ 0.755
09:05:2624.7524.824.8▲ 0.753
09:05:2424.824.8524.8▲ 0.751
09:05:2324.824.8524.8▲ 0.751
09:05:2224.824.8524.85▲ 0.81
09:05:2224.824.8524.8▲ 0.751
09:05:2224.824.8524.8▲ 0.752
09:05:2224.824.8524.8▲ 0.751
09:05:2024.824.824.8▲ 0.754
09:05:1924.824.8524.8▲ 0.751
09:05:1924.824.8524.8▲ 0.751
09:05:1924.824.8524.8▲ 0.751
09:05:1924.824.8524.8▲ 0.751
09:05:1824.7524.824.8▲ 0.7558
09:05:1824.6524.824.75▲ 0.71
09:05:1724.7524.824.75▲ 0.72
09:05:1624.7524.824.75▲ 0.72
09:05:1624.724.7524.75▲ 0.73
09:05:1624.6524.724.7▲ 0.651
09:05:1424.724.7524.6▲ 0.5518
09:05:1424.724.7524.65▲ 0.65
09:05:1424.724.7524.7▲ 0.6512
09:05:1324.7524.824.8▲ 0.751
09:05:1324.7524.824.75▲ 0.71
09:05:1324.7524.824.75▲ 0.71
09:05:1224.724.824.75▲ 0.71
09:05:1224.7524.824.7▲ 0.654
09:05:1224.7524.824.75▲ 0.72
09:05:1124.7524.824.75▲ 0.71
09:05:0924.7524.824.75▲ 0.71
09:05:0924.7524.824.75▲ 0.71
09:05:0924.7524.824.75▲ 0.733
09:05:0824.7524.824.75▲ 0.71
09:05:0824.7524.824.75▲ 0.71
09:05:0824.7524.824.8▲ 0.751
09:05:0724.7524.824.8▲ 0.754
09:05:0524.7524.824.8▲ 0.752
09:05:0524.824.8524.8▲ 0.758
09:05:0124.824.9524.9▲ 0.855
09:05:0124.8524.9524.85▲ 0.81
09:05:0124.824.9524.8▲ 0.753
09:05:0124.824.9524.8▲ 0.756
09:05:0124.924.9524.8▲ 0.752
09:05:0124.924.9524.85▲ 0.820
09:04:5824.92525▲ 0.953
09:04:5724.9525.0524.95▲ 0.91
09:04:5724.92525▲ 0.9510
09:04:5624.92524.95▲ 0.91
09:04:5524.925.0524.95▲ 0.922
09:04:542525.0525▲ 0.9537
09:04:5324.92525▲ 0.951
09:04:5224.9525.0525▲ 0.952
09:04:5124.9525.0525.05▲ 15
09:04:5024.9525.0524.95▲ 0.95
09:04:4924.952525▲ 0.951
09:04:4924.952525▲ 0.951
09:04:4924.952525▲ 0.953
09:04:472525.0525▲ 0.951
09:04:452525.125▲ 0.955
09:04:452525.125.1▲ 1.051
09:04:4525.0525.0525▲ 0.951
09:04:4325.0525.0525▲ 0.954
09:04:412525.0525.05▲ 16
09:04:4025.0525.1525▲ 0.9510
09:04:3925.125.1525▲ 0.95111
09:04:3725.125.125.1▲ 1.051
09:04:3725.125.1525.1▲ 1.052
09:04:3525.125.1525.05▲ 12
09:04:3525.125.1525.1▲ 1.053
09:04:3025.125.1525.1▲ 1.05101
09:04:2825.125.1525.1▲ 1.0526
09:04:2025.1525.225.1▲ 1.051
09:04:2025.1525.225.15▲ 1.11
09:04:1425.125.2525.25▲ 1.21
09:04:1425.125.2525.2▲ 1.151
09:04:1325.125.2525.2▲ 1.1510
09:04:1225.125.1525.15▲ 1.110
09:04:1225.2525.2525.15▲ 1.124
09:04:1225.2525.2525.2▲ 1.1557
09:04:0825.325.3525.3▲ 1.2537
09:04:0825.3525.425.35▲ 1.315
09:04:0625.325.425.3▲ 1.251
09:04:0625.325.425.4▲ 1.356
09:04:0325.2525.325.35▲ 1.37
09:04:0025.2525.325.3▲ 1.2510
09:03:5525.225.325.35▲ 1.33
09:03:5525.225.325.3▲ 1.251
09:03:5525.225.2525.25▲ 1.21
09:03:5425.1525.225.2▲ 1.151
09:03:5225.225.2525.2▲ 1.156
09:03:5225.1525.325.15▲ 1.11
09:03:4925.1525.325.15▲ 1.12
09:03:4925.1525.325.2▲ 1.159
09:03:4925.1525.325.35▲ 1.338
09:03:4725.2525.325.25▲ 1.22
09:03:4725.325.425.3▲ 1.255
09:03:4625.3525.525.35▲ 1.3130
09:03:4425.425.525.4▲ 1.3510
09:03:4425.425.4525.45▲ 1.41
09:03:4325.4525.525.45▲ 1.426
09:03:4325.4525.525.5▲ 1.454
09:03:4325.4525.5525.5▲ 1.457
09:03:3825.5525.625.55▲ 1.52
09:03:3525.525.625.6▲ 1.553
09:03:3225.525.625.6▲ 1.552
09:03:3225.5525.625.5▲ 1.451
09:03:3225.5525.625.55▲ 1.56
09:03:2925.525.5525.55▲ 1.59
09:03:2725.425.4525.5▲ 1.455
09:03:2725.425.4525.45▲ 1.49
09:03:2625.425.4525.4▲ 1.3511
09:03:2625.3525.425.4▲ 1.353
09:03:2625.3525.425.4▲ 1.354
09:03:2425.2525.325.35▲ 1.32
09:03:2425.2525.325.3▲ 1.2530
09:03:2025.2525.325.25▲ 1.29

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 135 2101 171648
融券買進 融券賣出 融券餘額 融券限額
1 0 26 171648

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 340 0 0
2025/09/22 20 0 0
2025/09/19 159 0 0
2025/09/18 188 0 0
2025/09/17 242 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2855統一證證券39.05△1.5△3.99%
競爭者 2881富邦金證券91.9△0.9△0.99%
競爭者 2887台新新光庚特一證券23.55△0.05△0.21%
競爭者 5864致和證證券30.2△0.2△0.67%
競爭者 6005群益證證券29.85△0.85△2.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6016 康和證

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。