| 13:30:00 | 33.85 | 34.4 | 33.85 | ▼ 0.65 | 3 |
| 13:24:43 | 33.9 | 34.35 | 33.9 | ▼ 0.6 | 3 |
| 13:14:46 | 34 | 34.2 | 34.2 | ▼ 0.3 | 2 |
| 13:14:13 | 34 | 34.2 | 34.2 | ▼ 0.3 | 1 |
| 13:05:47 | 33.95 | 34.2 | 33.95 | ▼ 0.55 | 1 |
| 13:05:44 | 33.95 | 34.2 | 33.95 | ▼ 0.55 | 1 |
| 13:05:18 | 33.95 | 34.2 | 33.95 | ▼ 0.55 | 1 |
| 12:54:26 | 33.9 | 34.2 | 33.9 | ▼ 0.6 | 1 |
| 12:36:01 | 33.9 | 34.2 | 34.2 | ▼ 0.3 | 1 |
| 12:13:28 | 33.95 | 34 | 34 | ▼ 0.5 | 3 |
| 12:13:28 | 33.9 | 34 | 33.9 | ▼ 0.6 | 1 |
| 12:13:28 | 33.9 | 33.95 | 33.95 | ▼ 0.55 | 4 |
| 12:11:43 | 33.85 | 33.95 | 33.85 | ▼ 0.65 | 1 |
| 12:01:03 | 33.85 | 33.95 | 33.85 | ▼ 0.65 | 1 |
| 12:01:01 | 33.85 | 33.95 | 33.85 | ▼ 0.65 | 1 |
| 11:50:50 | 33.85 | 33.95 | 33.85 | ▼ 0.65 | 1 |
| 11:50:50 | 33.85 | 33.95 | 33.85 | ▼ 0.65 | 2 |
| 11:40:14 | 33.85 | 33.95 | 33.85 | ▼ 0.65 | 1 |
| 11:40:14 | 33.85 | 33.95 | 33.85 | ▼ 0.65 | 1 |
| 11:39:29 | 33.85 | 34 | 33.85 | ▼ 0.65 | 1 |
| 11:39:29 | 33.85 | 34 | 33.85 | ▼ 0.65 | 1 |
| 11:34:25 | 33.85 | 34.05 | 33.85 | ▼ 0.65 | 1 |
| 11:29:11 | 33.85 | 34.05 | 33.85 | ▼ 0.65 | 12 |
| 10:40:51 | 33.65 | 33.75 | 33.75 | ▼ 0.75 | 13 |
| 10:14:52 | 33.4 | 33.6 | 33.4 | ▼ 1.1 | 2 |
| 10:09:12 | 33.35 | 33.6 | 33.35 | ▼ 1.15 | 4 |
| 09:54:05 | 33.3 | 33.7 | 33.3 | ▼ 1.2 | 1 |
| 09:54:04 | 33.3 | 33.7 | 33.35 | ▼ 1.15 | 10 |
| 09:21:55 | 33.7 | 33.95 | 33.7 | ▼ 0.8 | 1 |
| 09:16:49 | 33.7 | 34.15 | 33.7 | ▼ 0.8 | 1 |
| 09:13:16 | 33.7 | 34.75 | 33.7 | ▼ 0.8 | 7 |
| 09:11:40 | 34.05 | 35.45 | 34 | ▼ 0.5 | 3 |
| 09:11:40 | 34.05 | 35.45 | 34.05 | ▼ 0.45 | 1 |
|
|