MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6101 寬魚國際

寬魚國際 6101

40.80

▽1.05(▽2.51%)
開盤: 39.15   最高: 41.00   最低: 38.80
昨收: 41.85   買進: 40.60   賣出: 40.80
總量: 454   金額: 0.18億   2026/05/26 12:19:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:18:3240.5540.840.8▼ 1.051
12:18:2140.5540.840.8▼ 1.051
12:17:2340.5540.840.8▼ 1.051
12:16:1340.5540.7540.75▼ 1.11
12:15:2440.5540.7540.75▼ 1.11
12:13:4440.5540.7540.8▼ 1.055
12:13:4440.5540.7540.75▼ 1.15
12:13:0740.5540.7540.75▼ 1.16
12:12:5440.5540.740.75▼ 1.121
12:12:2140.640.7540.6▼ 1.251
12:11:5640.540.740.75▼ 1.12
12:11:5640.540.740.7▼ 1.151
12:10:3040.340.640.65▼ 1.22
12:10:3040.340.640.6▼ 1.251
12:09:2640.5540.640.55▼ 1.32
11:59:1240.2540.4540.55▼ 1.31
11:57:2940.340.540.3▼ 1.551
11:57:2940.3540.540.35▼ 1.546
11:48:0840.540.7540.7▼ 1.151
11:46:5140.4540.5540.6▼ 1.252
11:46:5140.4540.5540.55▼ 1.31
11:43:1540.0540.140.4▼ 1.456
11:43:0040.1540.8540.1▼ 1.753
11:43:0040.1540.8540.15▼ 1.73
11:42:3340.140.640.7▼ 1.151
11:42:3340.140.640.65▼ 1.21
11:42:3340.140.640.6▼ 1.2514
11:38:2039.840.0540.1▼ 1.751
11:38:2039.840.0540.05▼ 1.81
11:38:0739.839.9540.05▼ 1.81
11:38:0739.839.9540▼ 1.851
11:38:0739.839.9539.95▼ 1.95
11:30:1640.140.540.05▼ 1.87
11:22:2740.7540.840.5▼ 1.3534
10:40:5440.64140.55▼ 1.31
10:40:5140.64140.55▼ 1.330
09:52:2339.9540.240.35▼ 1.517
09:44:4839.9540.540.3▼ 1.5547
09:08:2239.0539.839.55▼ 2.32
09:06:3639.0539.239.55▼ 2.343
09:05:083939.139.1▼ 2.751
09:04:4738.839.138.8▼ 3.052
09:04:283939.1539▼ 2.853
09:04:283939.1539▼ 2.853
09:04:253939.1539▼ 2.852
09:04:223939.1539▼ 2.851
09:04:2139.0539.1539▼ 2.851
09:04:2139.0539.1539.05▼ 2.81
09:04:163939.1539▼ 2.853
09:04:123939.1539▼ 2.853
09:04:093939.1539▼ 2.852
09:04:083939.1539.15▼ 2.71
09:04:0738.7538.838.8▼ 3.052
09:04:0138.7538.838.8▼ 3.051
09:04:0138.839.1538.8▼ 3.051
09:03:563939.2538.85▼ 31
09:03:563939.2539▼ 2.852
09:03:443939.438.9▼ 2.951
09:03:443939.439▼ 2.851
09:03:403939.439▼ 2.852
09:03:3139.0539.839.05▼ 2.82
09:03:1938.7538.838.8▼ 3.051
09:03:1938.8539.5538.85▼ 31
09:03:1538.7538.838.8▼ 3.052
09:03:0638.7538.838.8▼ 3.051
09:03:0638.839.638.8▼ 3.051
09:02:5538.8539.738.8▼ 3.051
09:02:5538.8539.738.85▼ 31
09:02:5139.139.7539.1▼ 2.751
09:02:4839.1539.839.15▼ 2.73
09:02:4639.239.8539.15▼ 2.71
09:02:4639.239.8539.2▼ 2.651
09:02:3939.3540.139.2▼ 2.651
09:02:3939.3540.139.3▼ 2.551
09:02:3939.3540.139.35▼ 2.51
09:02:3439.540.2539.5▼ 2.353
09:02:2839.6540.439.6▼ 2.251
09:02:2839.6540.439.65▼ 2.21
09:02:2439.5540.439.5▼ 2.352
09:02:2439.5540.439.55▼ 2.31
09:02:1839.540.439.5▼ 2.352
09:02:12----39.55▼ 2.3103

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 9498 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11 0 0
2025/09/22 -12 0 0
2025/09/19 -9 0 0
2025/09/18 -5 0 0
2025/09/17 -17 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4806桂田文創影視製作9.9▽0.1▽1%
競爭者 6596寬宏藝術影視製作97.8△0.1△0.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6101 寬魚國際

經營能力 獲利能力
綜合評分 37 綜合評分 54
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞