| 14:30:00 | -- | -- | 45.25 | ▲ 2.65 | 4 |
| 13:30:00 | 45.25 | 45.35 | 45.25 | ▲ 2.65 | 138 |
| 13:24:01 | 45.35 | 45.4 | 45.4 | ▲ 2.8 | 7 |
| 13:22:21 | 45.35 | 45.4 | 45.4 | ▲ 2.8 | 1 |
| 13:22:21 | 45.5 | 45.55 | 45.35 | ▲ 2.75 | 25 |
| 13:20:02 | 45.5 | 45.55 | 45.5 | ▲ 2.9 | 9 |
| 13:19:30 | 45.6 | 45.65 | 45.5 | ▲ 2.9 | 5 |
| 13:19:20 | 45.6 | 45.65 | 45.5 | ▲ 2.9 | 1 |
| 13:19:18 | 45.6 | 45.65 | 45.5 | ▲ 2.9 | 19 |
| 13:16:35 | 45.65 | 45.7 | 45.65 | ▲ 3.05 | 32 |
| 13:07:44 | 45.6 | 45.65 | 45.6 | ▲ 3 | 13 |
| 13:06:47 | 45.6 | 45.65 | 45.6 | ▲ 3 | 1 |
| 13:06:47 | 45.6 | 45.65 | 45.65 | ▲ 3.05 | 19 |
| 12:58:45 | 45.6 | 45.7 | 45.65 | ▲ 3.05 | 3 |
| 12:58:14 | 45.6 | 45.7 | 45.65 | ▲ 3.05 | 11 |
| 12:54:40 | 45.65 | 45.7 | 45.7 | ▲ 3.1 | 2 |
| 12:53:09 | 45.7 | 45.75 | 45.7 | ▲ 3.1 | 8 |
| 12:52:22 | 45.65 | 45.7 | 45.7 | ▲ 3.1 | 5 |
| 12:52:22 | 45.65 | 45.7 | 45.7 | ▲ 3.1 | 3 |
| 12:48:38 | 45.75 | 45.8 | 45.65 | ▲ 3.05 | 3 |
| 12:47:07 | 45.65 | 45.75 | 45.75 | ▲ 3.15 | 6 |
| 12:47:07 | 45.7 | 45.75 | 45.7 | ▲ 3.1 | 27 |
| 12:47:07 | 45.7 | 45.75 | 45.7 | ▲ 3.1 | 6 |
| 12:45:28 | 45.7 | 45.75 | 45.7 | ▲ 3.1 | 4 |
| 12:41:44 | 45.7 | 45.75 | 45.7 | ▲ 3.1 | 5 |
| 12:37:54 | 45.7 | 45.75 | 45.7 | ▲ 3.1 | 1 |
| 12:37:43 | 45.65 | 45.75 | 45.7 | ▲ 3.1 | 1 |
| 12:35:59 | 45.65 | 45.7 | 45.7 | ▲ 3.1 | 6 |
| 12:26:25 | 45.7 | 45.75 | 45.7 | ▲ 3.1 | 1 |
| 12:26:06 | 45.65 | 45.7 | 45.7 | ▲ 3.1 | 1 |
| 12:24:34 | 45.7 | 45.75 | 45.7 | ▲ 3.1 | 14 |
| 12:19:47 | 45.75 | 45.85 | 45.75 | ▲ 3.15 | 1 |
| 12:17:46 | 45.8 | 45.85 | 45.8 | ▲ 3.2 | 10 |
| 12:15:29 | 45.85 | 45.9 | 45.85 | ▲ 3.25 | 2 |
| 12:14:29 | 45.85 | 45.95 | 45.85 | ▲ 3.25 | 6 |
| 12:14:29 | 45.85 | 45.95 | 45.9 | ▲ 3.3 | 4 |
| 12:13:52 | 45.95 | 46 | 45.95 | ▲ 3.35 | 9 |
| 12:11:53 | 45.95 | 46 | 46 | ▲ 3.4 | 1 |
| 12:10:29 | 45.9 | 46 | 46 | ▲ 3.4 | 1 |
| 12:10:14 | 45.9 | 46 | 45.95 | ▲ 3.35 | 13 |
| 12:08:04 | 45.85 | 46 | 45.85 | ▲ 3.25 | 1 |
| 12:07:41 | 46.05 | 46.05 | 46 | ▲ 3.4 | 5 |
| 12:05:56 | 46.1 | 46.15 | 46.1 | ▲ 3.5 | 1 |
| 12:04:53 | 46.05 | 46.15 | 46.15 | ▲ 3.55 | 24 |
| 12:04:24 | 45.9 | 46 | 46.1 | ▲ 3.5 | 15 |
| 12:04:07 | 45.9 | 45.95 | 45.95 | ▲ 3.35 | 1 |
| 12:04:07 | 45.9 | 45.95 | 45.95 | ▲ 3.35 | 3 |
| 12:04:00 | 45.85 | 45.9 | 45.9 | ▲ 3.3 | 10 |
| 12:03:27 | 45.8 | 45.85 | 45.85 | ▲ 3.25 | 7 |
| 12:03:27 | 45.75 | 45.8 | 45.8 | ▲ 3.2 | 5 |
| 12:03:27 | 45.7 | 45.75 | 45.75 | ▲ 3.15 | 13 |
| 12:03:18 | 45.7 | 45.75 | 45.75 | ▲ 3.15 | 1 |
| 12:03:18 | 45.7 | 45.75 | 45.7 | ▲ 3.1 | 3 |
| 12:02:32 | 45.7 | 45.75 | 45.7 | ▲ 3.1 | 3 |
| 12:01:29 | 45.7 | 45.75 | 45.7 | ▲ 3.1 | 1 |
| 12:01:27 | 45.7 | 45.75 | 45.7 | ▲ 3.1 | 11 |
| 11:54:28 | 45.8 | 45.85 | 45.8 | ▲ 3.2 | 4 |
| 11:54:27 | 45.8 | 45.85 | 45.85 | ▲ 3.25 | 1 |
| 11:54:25 | 45.8 | 45.85 | 45.8 | ▲ 3.2 | 2 |
| 11:48:02 | 45.8 | 45.85 | 45.85 | ▲ 3.25 | 4 |
| 11:47:09 | 45.8 | 45.85 | 45.8 | ▲ 3.2 | 2 |
| 11:47:09 | 45.8 | 45.85 | 45.8 | ▲ 3.2 | 6 |
| 11:43:15 | 45.75 | 45.8 | 45.85 | ▲ 3.25 | 1 |
| 11:43:15 | 45.75 | 45.8 | 45.8 | ▲ 3.2 | 3 |
| 11:40:37 | 45.75 | 45.8 | 45.8 | ▲ 3.2 | 1 |
| 11:39:22 | 45.75 | 45.8 | 45.75 | ▲ 3.15 | 8 |
| 11:30:46 | 45.6 | 45.65 | 45.65 | ▲ 3.05 | 17 |
| 11:29:06 | 45.6 | 45.65 | 45.6 | ▲ 3 | 19 |
| 11:23:34 | 45.7 | 45.75 | 45.75 | ▲ 3.15 | 8 |
| 11:21:56 | 45.85 | 45.9 | 45.8 | ▲ 3.2 | 6 |
| 11:21:05 | 45.9 | 45.95 | 45.85 | ▲ 3.25 | 53 |
| 11:13:26 | 46.15 | 46.25 | 46.15 | ▲ 3.55 | 4 |
| 11:11:39 | 46.15 | 46.3 | 46.2 | ▲ 3.6 | 7 |
| 11:09:23 | 46.2 | 46.3 | 46.2 | ▲ 3.6 | 6 |
| 11:07:58 | 46.35 | 46.45 | 46.3 | ▲ 3.7 | 117 |
| 11:03:53 | 46.15 | 46.2 | 46.1 | ▲ 3.5 | 33 |
| 10:59:52 | 46.1 | 46.15 | 46.25 | ▲ 3.65 | 37 |
| 10:58:40 | 46.15 | 46.25 | 46.15 | ▲ 3.55 | 101 |
| 10:51:00 | 45.95 | 46.05 | 46 | ▲ 3.4 | 28 |
| 10:47:42 | 46.05 | 46.15 | 46.15 | ▲ 3.55 | 3 |
| 10:47:19 | 45.95 | 45.7 | 46.1 | ▲ 3.5 | 72 |
| 10:42:28 | 45.85 | 45.9 | 45.85 | ▲ 3.25 | 8 |
| 10:40:23 | 45.85 | 45.9 | 45.8 | ▲ 3.2 | 2 |
| 10:39:44 | 45.85 | 45.9 | 45.85 | ▲ 3.25 | 6 |
| 10:37:18 | 45.85 | 45.9 | 45.9 | ▲ 3.3 | 34 |
| 10:24:56 | 45.95 | 46.05 | 46.05 | ▲ 3.45 | 1 |
| 10:24:55 | 45.9 | 46 | 46 | ▲ 3.4 | 15 |
| 10:22:43 | 46 | 46.1 | 45.9 | ▲ 3.3 | 35 |
| 10:20:22 | 46 | 46.05 | 46.05 | ▲ 3.45 | 18 |
| 10:18:53 | 46.05 | 46.1 | 46.05 | ▲ 3.45 | 10 |
| 10:17:31 | 46.05 | 46.15 | 46.1 | ▲ 3.5 | 2 |
| 10:17:03 | 46.05 | 46.15 | 46.1 | ▲ 3.5 | 2 |
| 10:16:38 | 46.1 | 46.15 | 46.1 | ▲ 3.5 | 1 |
| 10:16:33 | 46.1 | 46.15 | 46.15 | ▲ 3.55 | 12 |
| 10:16:26 | 46.1 | 46.15 | 46.15 | ▲ 3.55 | 4 |
| 10:16:19 | 46.1 | 46.15 | 46.15 | ▲ 3.55 | 9 |
| 10:16:13 | 46.1 | 46.15 | 46.15 | ▲ 3.55 | 18 |
| 10:16:00 | 46 | 46 | 46.05 | ▲ 3.45 | 89 |
| 10:15:00 | 45.8 | 45.85 | 45.85 | ▲ 3.25 | 2 |
| 10:14:46 | 45.75 | 45.85 | 45.75 | ▲ 3.15 | 23 |
| 10:14:01 | 45.7 | 45.75 | 45.75 | ▲ 3.15 | 38 |
| 10:10:08 | 45.65 | 45.7 | 45.7 | ▲ 3.1 | 13 |
| 10:08:16 | 45.6 | 45.7 | 45.7 | ▲ 3.1 | 7 |
| 10:08:16 | 45.5 | 45.4 | 45.65 | ▲ 3.05 | 16 |
| 10:06:01 | 45.35 | 45.4 | 45.6 | ▲ 3 | 47 |
| 10:03:24 | 45.35 | 45.4 | 45.35 | ▲ 2.75 | 41 |
| 09:55:47 | 45.6 | 45.7 | 45.55 | ▲ 2.95 | 8 |
| 09:54:52 | 45.5 | 45.6 | 45.6 | ▲ 3 | 72 |
| 09:53:05 | 45.05 | 45.15 | 45.25 | ▲ 2.65 | 23 |
| 09:48:53 | 45.05 | 45.15 | 45.1 | ▲ 2.5 | 33 |
| 09:40:06 | 45.1 | 45.25 | 45.1 | ▲ 2.5 | 1 |
| 09:39:55 | 45.1 | 45.25 | 45.1 | ▲ 2.5 | 127 |
| 09:32:14 | 44.8 | 44.7 | 44.9 | ▲ 2.3 | 2 |
| 09:32:14 | 44.8 | 44.7 | 44.9 | ▲ 2.3 | 77 |
| 09:27:11 | 44.6 | 44.75 | 44.7 | ▲ 2.1 | 19 |
| 09:24:55 | 44.7 | 44.8 | 44.8 | ▲ 2.2 | 1 |
| 09:24:54 | 44.7 | 44.8 | 44.8 | ▲ 2.2 | 4 |
| 09:24:25 | 44.7 | 44.9 | 44.7 | ▲ 2.1 | 36 |
| 09:21:51 | 44.45 | 44.55 | 44.45 | ▲ 1.85 | 1 |
| 09:21:50 | 44.45 | 44.5 | 44.5 | ▲ 1.9 | 25 |
| 09:21:50 | 44.45 | 44.55 | 44.5 | ▲ 1.9 | 9 |
| 09:21:19 | 44.4 | 44.45 | 44.45 | ▲ 1.85 | 1 |
| 09:20:55 | 44.65 | 44.6 | 44.45 | ▲ 1.85 | 9 |
| 09:20:25 | 44.65 | 44.8 | 44.5 | ▲ 1.9 | 26 |
| 09:20:13 | 44.75 | 44.75 | 44.7 | ▲ 2.1 | 12 |
| 09:19:22 | 44.85 | 44.95 | 44.8 | ▲ 2.2 | 3 |
| 09:19:22 | 44.95 | 44.95 | 44.9 | ▲ 2.3 | 2 |
| 09:19:01 | 44.95 | 44.95 | 44.85 | ▲ 2.25 | 36 |
| 09:16:51 | 44.8 | 44.95 | 44.95 | ▲ 2.35 | 16 |
| 09:15:07 | 44.75 | 44.8 | 44.85 | ▲ 2.25 | 9 |
| 09:14:13 | 44.85 | 44.85 | 44.85 | ▲ 2.25 | 14 |
| 09:14:02 | 44.85 | 44.9 | 44.8 | ▲ 2.2 | 28 |
| 09:11:39 | 45.05 | 45.1 | 45.05 | ▲ 2.45 | 1 |
| 09:11:36 | 45.05 | 45.1 | 45 | ▲ 2.4 | 19 |
| 09:10:27 | 45.1 | 45.05 | 45.2 | ▲ 2.6 | 21 |
| 09:09:28 | 44.95 | 44.95 | 45 | ▲ 2.4 | 4 |
| 09:09:25 | 44.85 | 44.95 | 44.9 | ▲ 2.3 | 60 |
| 09:07:23 | 45.5 | 45.55 | 45.35 | ▲ 2.75 | 18 |
| 09:06:48 | 45.9 | 45.85 | 45.5 | ▲ 2.9 | 10 |
| 09:06:32 | 45.9 | 45.85 | 45.7 | ▲ 3.1 | 71 |
| 09:05:28 | 45.9 | 46.2 | 46 | ▲ 3.4 | 12 |
| 09:05:23 | 45.9 | 46.1 | 46.15 | ▲ 3.55 | 21 |
| 09:05:18 | 45.85 | 46.05 | 46.05 | ▲ 3.45 | 10 |
| 09:05:17 | 45.85 | 45.75 | 45.95 | ▲ 3.35 | 240 |
| 09:03:31 | 45.5 | 45.7 | 45.35 | ▲ 2.75 | 55 |
| 09:01:31 | 45.2 | 45.6 | 45.6 | ▲ 3 | 3 |
| 09:01:28 | 45.2 | 45.4 | 45.5 | ▲ 2.9 | 42 |
| 09:01:25 | 44.75 | 45.35 | 45.35 | ▲ 2.75 | 51 |
| 09:01:07 | 44.75 | 44.9 | 44.9 | ▲ 2.3 | 3 |
| 09:01:07 | 44.75 | 44.8 | 44.8 | ▲ 2.2 | 1 |
| 09:01:07 | 44.75 | 44.8 | 44.75 | ▲ 2.15 | 1 |
| 09:01:07 | 44.8 | 44.9 | 44.8 | ▲ 2.2 | 1 |
| 09:01:07 | 44.65 | 44.7 | 44.85 | ▲ 2.25 | 38 |
| 09:00:54 | 44.8 | 44.8 | 44.7 | ▲ 2.1 | 1 |
| 09:00:47 | 44.8 | 44.85 | 44.75 | ▲ 2.15 | 5 |
| 09:00:43 | 44.8 | 44.85 | 44.8 | ▲ 2.2 | 2 |
| 09:00:39 | 44.8 | 44.85 | 44.8 | ▲ 2.2 | 5 |
| 09:00:33 | 44.65 | 44.85 | 44.7 | ▲ 2.1 | 2 |
| 09:00:31 | 44.65 | 44.8 | 44.8 | ▲ 2.2 | 1 |
| 09:00:28 | 44.7 | 44.8 | 44.7 | ▲ 2.1 | 3 |
| 09:00:27 | 44.6 | 44.8 | 44.75 | ▲ 2.15 | 1 |
| 09:00:24 | 44.65 | 44.85 | 44.65 | ▲ 2.05 | 1 |
| 09:00:14 | 44.75 | 44.1 | 44.7 | ▲ 2.1 | 126 |
|
|