MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

8.20

▽0.11(▽1.32%)
開盤： 8.23   最高： 8.26   最低： 8.07
昨收： 8.31   買進： 8.19   賣出： 8.20
總量： 16,354   金額： 1.33億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.198.28.2▼ 0.11289
13:24:598.198.228.19▼ 0.124
13:24:388.228.238.18▼ 0.1329
13:24:338.228.238.18▼ 0.13164
13:23:278.228.248.22▼ 0.095
13:23:198.228.248.22▼ 0.0910
13:23:168.228.248.22▼ 0.096
13:23:148.238.248.23▼ 0.0826
13:23:148.238.248.23▼ 0.0839
13:23:088.238.248.24▼ 0.071
13:23:038.238.248.23▼ 0.0823
13:22:238.238.248.23▼ 0.0828
13:22:048.238.248.23▼ 0.0814
13:21:468.238.248.23▼ 0.083
13:20:478.238.248.23▼ 0.0835
13:19:558.238.248.23▼ 0.085
13:19:288.238.248.23▼ 0.0811
13:19:008.238.248.23▼ 0.0822
13:18:398.238.248.23▼ 0.084
13:18:318.238.248.23▼ 0.082
13:18:028.238.248.23▼ 0.08151
13:17:158.238.248.23▼ 0.086
13:16:488.238.248.24▼ 0.071
13:16:418.248.258.24▼ 0.0723
13:16:378.238.248.24▼ 0.0710
13:16:348.238.248.24▼ 0.0710
13:16:248.238.248.25▼ 0.063
13:16:068.238.248.25▼ 0.0653
13:15:258.248.258.25▼ 0.062
13:15:178.258.268.25▼ 0.0612
13:15:088.228.268.24▼ 0.071
13:15:068.228.238.25▼ 0.062
13:15:048.228.238.24▼ 0.07284
13:14:528.228.238.23▼ 0.0810
13:14:328.218.228.22▼ 0.0921
13:14:208.218.228.22▼ 0.091
13:14:178.218.228.22▼ 0.0928
13:14:088.218.228.22▼ 0.0929
13:13:598.218.228.22▼ 0.094
13:13:598.218.228.22▼ 0.096
13:13:478.218.228.22▼ 0.0927
13:12:408.218.228.22▼ 0.092
13:12:368.218.228.22▼ 0.092
13:12:348.218.228.22▼ 0.091
13:12:068.218.228.22▼ 0.0910
13:11:508.218.228.22▼ 0.092
13:11:118.218.228.22▼ 0.0910
13:10:198.218.228.22▼ 0.091
13:10:178.28.218.22▼ 0.09141
13:09:478.28.218.2▼ 0.113
13:09:148.28.218.2▼ 0.1111
13:08:398.28.218.2▼ 0.117
13:08:068.28.218.2▼ 0.116
13:07:448.28.218.21▼ 0.11
13:07:388.28.218.2▼ 0.1116
13:07:198.28.218.21▼ 0.11
13:06:478.218.228.21▼ 0.110
13:06:278.218.228.21▼ 0.118
13:06:178.28.218.21▼ 0.147
13:05:528.28.218.2▼ 0.117
13:03:358.28.228.2▼ 0.111
13:02:588.28.218.21▼ 0.139
13:02:378.28.218.2▼ 0.1141
13:01:438.198.28.2▼ 0.116
13:01:398.198.28.19▼ 0.1214
13:01:148.188.28.19▼ 0.121
13:00:588.188.28.18▼ 0.133
13:00:428.188.198.19▼ 0.1211
13:00:408.188.198.19▼ 0.1256
12:59:598.188.198.18▼ 0.1312
12:58:548.188.198.18▼ 0.132
12:58:338.188.198.18▼ 0.137
12:57:208.178.188.18▼ 0.131
12:57:208.178.188.18▼ 0.132
12:57:208.178.188.18▼ 0.132
12:57:208.178.188.18▼ 0.134
12:57:188.188.198.18▼ 0.138
12:56:128.188.198.18▼ 0.1310
12:55:558.188.198.18▼ 0.133
12:54:008.178.188.18▼ 0.133
12:54:008.178.188.18▼ 0.1349
12:54:008.178.188.18▼ 0.131
12:52:538.178.188.18▼ 0.131
12:52:118.188.198.17▼ 0.1413
12:52:118.188.198.18▼ 0.134
12:52:018.178.188.18▼ 0.1316
12:51:598.178.188.18▼ 0.1312
12:51:488.178.188.18▼ 0.132
12:51:388.178.188.18▼ 0.131
12:51:308.178.188.17▼ 0.141
12:51:178.178.188.18▼ 0.131
12:51:168.188.198.18▼ 0.1314
12:51:048.188.198.18▼ 0.131
12:51:048.188.198.18▼ 0.132
12:49:588.188.198.18▼ 0.1310
12:49:468.188.198.18▼ 0.133
12:49:178.188.198.18▼ 0.135
12:49:028.188.198.18▼ 0.135
12:48:058.188.198.19▼ 0.1220
12:47:578.188.198.19▼ 0.126
12:47:568.188.198.19▼ 0.125
12:47:528.188.198.19▼ 0.1210
12:47:408.188.198.19▼ 0.1210
12:47:148.188.198.18▼ 0.133
12:46:408.188.198.18▼ 0.135
12:45:318.188.198.18▼ 0.131
12:45:158.188.198.18▼ 0.135
12:45:118.188.198.18▼ 0.131
12:44:588.188.198.18▼ 0.135
12:44:538.188.198.18▼ 0.133
12:44:348.188.198.18▼ 0.132
12:44:068.188.198.18▼ 0.131
12:44:068.188.198.18▼ 0.1350
12:43:208.188.198.19▼ 0.1210
12:41:408.188.198.19▼ 0.125
12:41:218.188.198.18▼ 0.1350
12:41:098.188.198.19▼ 0.1210
12:41:068.188.198.18▼ 0.1320
12:41:008.188.198.19▼ 0.121
12:40:468.188.198.19▼ 0.121
12:40:218.188.198.19▼ 0.123
12:40:118.188.198.19▼ 0.121
12:40:078.188.198.19▼ 0.121
12:40:038.188.198.19▼ 0.121
12:40:038.188.198.19▼ 0.121
12:39:598.188.198.19▼ 0.121
12:39:578.188.198.19▼ 0.127
12:39:268.178.188.18▼ 0.1343
12:39:108.178.188.17▼ 0.141
12:38:138.168.178.17▼ 0.1457
12:38:088.168.178.16▼ 0.153
12:38:018.168.178.16▼ 0.155
12:37:268.168.178.17▼ 0.141
12:37:138.168.178.17▼ 0.141
12:37:068.168.178.16▼ 0.151
12:36:518.168.178.16▼ 0.155
12:36:408.168.178.16▼ 0.151
12:36:408.168.178.16▼ 0.1515
12:36:398.158.168.16▼ 0.1563
12:36:268.158.168.15▼ 0.163
12:35:218.158.168.15▼ 0.1633
12:34:558.168.178.16▼ 0.158
12:34:508.168.178.16▼ 0.152
12:33:218.168.178.16▼ 0.151
12:33:178.168.178.17▼ 0.142
12:33:148.168.178.17▼ 0.1426
12:32:138.178.188.17▼ 0.143
12:32:118.178.188.17▼ 0.141
12:30:498.158.168.16▼ 0.156
12:30:498.158.168.16▼ 0.152
12:30:498.158.168.16▼ 0.156
12:30:498.148.158.15▼ 0.16106
12:30:468.148.158.15▼ 0.162
12:30:408.148.158.15▼ 0.161
12:30:238.148.158.14▼ 0.175
12:30:208.148.158.14▼ 0.171
12:30:158.148.158.14▼ 0.175
12:30:118.148.158.14▼ 0.1710
12:30:068.148.158.14▼ 0.1712
12:29:488.148.158.14▼ 0.171
12:29:388.148.158.14▼ 0.1712
12:29:378.148.158.14▼ 0.1740
12:29:028.148.158.15▼ 0.161
12:29:008.158.168.15▼ 0.164
12:28:368.158.168.15▼ 0.167
12:28:308.158.168.15▼ 0.162
12:28:208.158.168.15▼ 0.161
12:28:208.158.168.15▼ 0.1625
12:28:068.158.168.15▼ 0.1610
12:27:428.158.168.15▼ 0.161
12:27:038.158.168.16▼ 0.151
12:26:578.158.168.16▼ 0.152
12:26:508.158.168.15▼ 0.1636
12:26:428.158.168.16▼ 0.153
12:26:028.158.168.16▼ 0.151
12:25:508.158.168.16▼ 0.151
12:25:378.158.168.16▼ 0.151
12:25:168.158.168.16▼ 0.154
12:24:418.158.178.17▼ 0.141
12:24:388.168.178.16▼ 0.154
12:23:538.168.178.15▼ 0.1617
12:23:538.168.178.16▼ 0.153
12:23:458.168.178.17▼ 0.143
12:23:138.168.178.17▼ 0.142
12:23:128.168.188.18▼ 0.131
12:23:128.168.188.16▼ 0.1530
12:23:098.168.188.18▼ 0.135
12:23:098.168.178.17▼ 0.143
12:23:098.168.178.17▼ 0.14111
12:23:078.168.178.16▼ 0.151
12:22:478.168.178.16▼ 0.154
12:22:358.168.178.17▼ 0.142
12:22:358.178.188.17▼ 0.147
12:22:218.178.188.16▼ 0.151
12:22:218.178.188.17▼ 0.146
12:22:148.168.178.17▼ 0.141
12:21:588.168.178.17▼ 0.1434
12:21:588.178.188.17▼ 0.1412
12:21:558.178.188.17▼ 0.144
12:21:438.178.188.17▼ 0.1410
12:21:198.188.198.18▼ 0.134
12:21:178.188.198.19▼ 0.121
12:21:118.188.198.17▼ 0.145
12:21:118.188.198.18▼ 0.135
12:21:088.188.198.19▼ 0.122
12:20:378.188.198.18▼ 0.136
12:19:398.178.188.18▼ 0.139
12:19:398.178.188.18▼ 0.134
12:19:398.188.198.18▼ 0.137
12:18:548.188.198.18▼ 0.132
12:18:338.188.198.18▼ 0.131
12:16:588.178.198.17▼ 0.1410
12:16:548.178.198.17▼ 0.142
12:15:548.188.198.17▼ 0.1414
12:15:548.188.198.18▼ 0.132
12:15:358.178.198.17▼ 0.145
12:15:098.178.198.17▼ 0.1416
12:15:078.178.188.18▼ 0.1355
12:15:078.178.188.18▼ 0.133
12:14:408.178.198.17▼ 0.141
12:14:158.178.198.17▼ 0.141
12:14:158.178.198.19▼ 0.121
12:13:318.178.198.17▼ 0.145
12:13:018.178.198.17▼ 0.145
12:12:408.178.198.17▼ 0.1416
12:12:308.178.198.17▼ 0.141
12:12:248.178.188.18▼ 0.135
12:11:428.178.198.17▼ 0.143
12:11:368.178.198.19▼ 0.123
12:11:308.178.198.17▼ 0.145
12:11:308.178.198.18▼ 0.131
12:11:068.178.198.17▼ 0.1414
12:10:438.178.198.19▼ 0.121
12:10:158.188.198.17▼ 0.142
12:10:158.188.198.18▼ 0.138
12:09:568.178.188.18▼ 0.131
12:09:358.178.198.17▼ 0.146
12:09:128.188.198.18▼ 0.133
12:09:068.188.198.19▼ 0.128
12:08:588.188.198.17▼ 0.1410
12:08:588.188.198.18▼ 0.131
12:08:558.188.198.18▼ 0.133
12:08:178.188.198.18▼ 0.131
12:08:178.188.198.18▼ 0.1310
12:07:438.188.198.19▼ 0.1219
12:07:088.198.28.19▼ 0.122
12:07:078.198.28.19▼ 0.1224
12:06:138.198.28.19▼ 0.127
12:05:598.198.28.19▼ 0.122
12:05:448.198.28.19▼ 0.123
12:05:418.198.28.2▼ 0.115
12:05:268.198.28.2▼ 0.112
12:05:258.198.28.2▼ 0.1110
12:04:388.198.28.2▼ 0.112
12:04:388.198.28.19▼ 0.123
12:03:578.28.218.2▼ 0.111
12:03:538.28.218.2▼ 0.111
12:03:528.28.218.2▼ 0.112
12:03:348.28.218.2▼ 0.112
12:03:258.198.28.2▼ 0.113
12:03:258.198.28.2▼ 0.114
12:03:258.198.28.2▼ 0.118
12:03:218.198.28.2▼ 0.112
12:03:098.198.28.19▼ 0.123
12:02:488.198.28.2▼ 0.112
12:02:428.198.28.2▼ 0.112
12:02:398.198.28.19▼ 0.122
12:02:378.198.28.2▼ 0.116
12:02:378.198.28.2▼ 0.112
12:02:358.198.28.19▼ 0.1210
12:02:298.198.28.2▼ 0.111
12:02:218.28.218.19▼ 0.1228
12:02:218.28.218.2▼ 0.1112
12:02:188.28.218.2▼ 0.111
12:02:188.198.28.2▼ 0.1127
12:02:188.198.28.2▼ 0.1120
12:02:008.198.28.19▼ 0.125
12:01:478.198.28.19▼ 0.121
12:01:238.198.28.19▼ 0.1213
12:01:128.198.28.19▼ 0.1212
12:01:088.198.28.19▼ 0.1210
12:00:498.198.28.2▼ 0.115
11:59:338.188.198.19▼ 0.122
11:59:118.188.28.2▼ 0.1120
11:59:098.198.28.18▼ 0.131
11:59:098.198.28.19▼ 0.124
11:59:028.188.198.19▼ 0.126
11:59:028.198.28.19▼ 0.122
11:58:438.198.28.19▼ 0.121
11:58:418.198.28.19▼ 0.127
11:58:158.28.218.2▼ 0.112
11:58:118.28.218.2▼ 0.111
11:58:058.28.218.2▼ 0.116
11:58:028.28.218.2▼ 0.112
11:57:248.218.228.21▼ 0.14
11:57:088.218.228.22▼ 0.0920
11:57:028.198.218.21▼ 0.112
11:57:028.198.218.21▼ 0.118
11:57:028.198.218.21▼ 0.136
11:56:588.198.28.2▼ 0.1154

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1050 954 27231 735082
融券買進 融券賣出 融券餘額 融券限額
51 17 318 735082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1295 0 125
2025/09/22 -1091 0 -2
2025/09/19 -268 0 33
2025/09/18 2525 0 194
2025/09/17 7101 0 144

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD14.4▽0.4▽2.7%
競爭者 3481群創TFT-LCD24.8▽0.2▽0.8%
競爭者 5220萬達光電TFT-LCD19▽0.05▽0.26%
上游供應商 2344華邦電LCD驅動IC92.4▽3.1▽3.25%
上游供應商 3034聯詠LCD驅動IC399△7△1.79%
上游供應商 3543州巧金屬沖壓件48.9△0.2△0.41%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模30.65▽0.95▽3.01%
上游供應商 5371中光電背光模組75----
上游供應商 6176瑞儀背光模組91.7△0.3△0.33%
上游供應商 3049精金彩色濾光片12.75▽1.1▽7.94%
下游客戶 3481群創LCD顯示器24.8▽0.2▽0.8%
下游客戶 2324仁寶筆記型電腦30.25▽0.15▽0.49%
下游客戶 2382廣達筆記型電腦289△2△0.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6116 彩 晶

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 48
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。