MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6116 彩晶

彩晶 6116

8.85

△0.58(△7.01%)
開盤： 8.33   最高： 9.09   最低： 8.31
昨收： 8.27   買進： 8.84   賣出： 8.85
總量： 117,828   金額： 10.46億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.85▲ 0.58226
13:30:008.858.868.85▲ 0.581576
13:24:538.838.848.84▲ 0.571
13:24:488.838.848.83▲ 0.563
13:24:468.838.848.84▲ 0.573
13:24:438.848.848.84▲ 0.579
13:24:398.838.848.84▲ 0.574
13:24:358.848.858.84▲ 0.5758
13:24:278.838.848.84▲ 0.5725
13:24:238.838.848.84▲ 0.5718
13:24:208.838.848.84▲ 0.5714
13:24:198.838.848.83▲ 0.561
13:24:188.838.848.84▲ 0.57140
13:24:098.848.858.84▲ 0.5779
13:24:098.848.858.85▲ 0.5860
13:23:588.848.858.85▲ 0.5815
13:23:548.848.858.85▲ 0.587
13:23:508.848.858.85▲ 0.5843
13:23:488.848.858.86▲ 0.59187
13:23:438.848.858.85▲ 0.582
13:23:428.848.858.85▲ 0.586
13:23:378.848.858.84▲ 0.5746
13:23:328.848.858.84▲ 0.5769
13:23:328.848.858.85▲ 0.5834
13:23:088.848.858.85▲ 0.5810
13:23:048.848.858.84▲ 0.5731
13:23:028.848.858.84▲ 0.5725
13:22:538.848.858.84▲ 0.5743
13:22:478.848.858.85▲ 0.5810
13:22:368.848.858.85▲ 0.582
13:22:358.848.858.84▲ 0.5712
13:22:308.848.858.84▲ 0.577
13:22:268.838.858.84▲ 0.571
13:22:248.838.868.85▲ 0.5818
13:22:188.858.858.85▲ 0.5811
13:22:168.858.858.85▲ 0.583
13:22:158.858.848.85▲ 0.584
13:22:158.858.848.84▲ 0.5720
13:22:108.858.868.86▲ 0.59129
13:21:558.838.868.85▲ 0.5850
13:21:548.838.868.85▲ 0.586
13:21:528.848.868.84▲ 0.5780
13:21:498.848.868.84▲ 0.5741
13:21:478.858.868.85▲ 0.582
13:21:448.848.858.86▲ 0.595
13:21:448.848.858.85▲ 0.585
13:21:428.858.868.85▲ 0.581
13:21:398.858.868.85▲ 0.58190
13:21:378.858.868.86▲ 0.59121
13:21:328.858.868.86▲ 0.5950
13:21:318.858.868.85▲ 0.5813
13:21:228.858.868.86▲ 0.5912
13:21:188.858.868.86▲ 0.5914
13:21:118.858.868.86▲ 0.5915
13:20:528.858.868.85▲ 0.581
13:20:508.858.868.86▲ 0.5910
13:20:418.858.868.86▲ 0.5926
13:20:158.858.868.85▲ 0.582
13:20:148.858.868.86▲ 0.5988
13:19:488.838.848.85▲ 0.581
13:19:458.838.848.86▲ 0.598
13:19:418.838.848.85▲ 0.5816
13:19:338.838.848.84▲ 0.571
13:19:328.848.858.84▲ 0.5787
13:19:278.848.858.85▲ 0.581
13:19:218.848.858.85▲ 0.588
13:19:118.828.848.84▲ 0.5727
13:18:588.828.848.84▲ 0.572
13:18:558.828.848.84▲ 0.579
13:18:518.828.848.83▲ 0.563
13:18:488.838.848.83▲ 0.5619
13:18:328.828.858.85▲ 0.58214
13:18:248.868.878.85▲ 0.58179
13:18:238.868.878.85▲ 0.5831
13:18:078.868.878.86▲ 0.5910
13:18:038.868.878.87▲ 0.610
13:17:458.868.878.87▲ 0.65
13:17:428.868.878.87▲ 0.62
13:17:428.868.878.87▲ 0.622
13:17:408.868.878.87▲ 0.626
13:17:058.858.868.85▲ 0.588
13:16:578.858.868.86▲ 0.5922
13:16:438.858.868.86▲ 0.591
13:16:358.858.868.86▲ 0.59118
13:16:118.858.868.84▲ 0.578
13:16:078.858.868.85▲ 0.5884
13:15:148.848.858.86▲ 0.5938
13:15:028.848.858.85▲ 0.58349
13:14:378.858.868.86▲ 0.591
13:14:348.858.868.86▲ 0.593
13:14:338.858.868.86▲ 0.591
13:14:328.858.868.86▲ 0.5912
13:14:168.858.868.85▲ 0.5825
13:13:448.848.858.85▲ 0.5820
13:13:398.848.858.85▲ 0.5811
13:13:278.838.868.85▲ 0.5856
13:12:568.838.878.87▲ 0.620
13:12:468.838.858.85▲ 0.5833
13:12:458.818.848.85▲ 0.5822
13:12:458.818.848.84▲ 0.5713
13:12:428.818.828.83▲ 0.5620
13:12:378.818.828.82▲ 0.5518
13:12:318.818.828.82▲ 0.5511
13:12:318.828.848.82▲ 0.5524
13:12:238.818.848.83▲ 0.561
13:12:228.848.858.81▲ 0.5443
13:12:228.848.858.82▲ 0.5599
13:12:228.848.858.83▲ 0.56115
13:12:128.848.858.84▲ 0.5757
13:12:118.848.858.84▲ 0.5717
13:12:058.848.858.84▲ 0.5714
13:12:038.848.858.84▲ 0.572
13:11:598.848.858.84▲ 0.5714
13:11:538.848.858.85▲ 0.581
13:11:528.848.858.85▲ 0.581
13:11:518.848.858.85▲ 0.581
13:11:518.848.858.85▲ 0.581
13:11:488.848.858.85▲ 0.585
13:11:398.858.868.85▲ 0.5826
13:11:398.858.868.85▲ 0.583
13:11:398.858.868.85▲ 0.5820
13:11:398.858.868.85▲ 0.5810
13:11:398.858.868.85▲ 0.5862
13:11:368.858.868.85▲ 0.583
13:11:328.858.868.85▲ 0.5821
13:11:268.878.888.85▲ 0.5854
13:11:248.878.888.86▲ 0.591
13:11:238.878.888.86▲ 0.59269
13:11:058.878.888.87▲ 0.640
13:10:578.878.888.87▲ 0.61
13:10:498.878.888.88▲ 0.6112
13:10:468.878.888.88▲ 0.611
13:10:438.878.888.88▲ 0.614
13:10:438.878.888.87▲ 0.632
13:10:138.888.898.87▲ 0.68
13:10:138.888.898.88▲ 0.6163
13:09:588.878.888.88▲ 0.6140
13:09:508.878.898.88▲ 0.616
13:09:498.878.898.88▲ 0.611
13:09:488.878.898.88▲ 0.612
13:09:478.878.898.88▲ 0.61122
13:09:298.888.898.88▲ 0.6114
13:09:288.888.898.88▲ 0.613
13:09:268.888.898.88▲ 0.616
13:09:258.898.98.89▲ 0.6295
13:09:258.898.898.89▲ 0.629
13:09:188.898.898.89▲ 0.628
13:09:118.898.918.89▲ 0.6264
13:09:088.898.98.9▲ 0.635
13:09:068.98.918.9▲ 0.6324
13:09:068.898.98.9▲ 0.6311
13:09:008.898.98.9▲ 0.63101
13:08:408.898.98.9▲ 0.631
13:08:398.898.98.9▲ 0.637
13:08:388.898.98.9▲ 0.631
13:08:338.898.98.9▲ 0.6323
13:08:268.98.918.9▲ 0.6313
13:08:248.98.918.9▲ 0.631
13:08:228.98.918.9▲ 0.6344
13:08:208.98.918.9▲ 0.6321
13:08:118.98.918.91▲ 0.643
13:08:108.898.98.9▲ 0.6369
13:07:528.888.898.89▲ 0.624
13:07:528.878.888.88▲ 0.6136
13:07:518.878.888.88▲ 0.6117
13:07:518.878.888.88▲ 0.6159
13:07:518.878.888.88▲ 0.61100
13:07:508.878.888.88▲ 0.6110
13:07:498.878.888.88▲ 0.611
13:07:488.878.888.88▲ 0.6111
13:07:468.878.888.88▲ 0.615
13:07:428.878.888.88▲ 0.614
13:07:398.878.888.88▲ 0.6131
13:07:378.878.888.88▲ 0.6142
13:07:248.878.888.88▲ 0.6110
13:07:188.878.888.87▲ 0.614
13:06:578.878.888.88▲ 0.6120
13:06:438.878.888.88▲ 0.6127
13:06:148.868.878.87▲ 0.61
13:06:148.868.878.87▲ 0.630
13:06:048.868.878.87▲ 0.610
13:06:018.868.878.87▲ 0.61
13:06:018.868.878.87▲ 0.611
13:05:588.868.878.87▲ 0.621
13:05:518.868.878.87▲ 0.64
13:05:488.868.878.87▲ 0.612
13:05:168.868.878.87▲ 0.61
13:05:118.868.878.87▲ 0.62
13:05:098.868.878.87▲ 0.61
13:05:068.868.878.87▲ 0.68
13:04:378.868.878.87▲ 0.61
13:04:348.868.878.87▲ 0.67
13:04:238.868.878.87▲ 0.639
13:04:168.868.878.87▲ 0.611
13:04:118.868.878.87▲ 0.624
13:03:588.868.878.86▲ 0.5936
13:03:538.868.878.87▲ 0.61
13:03:408.868.878.87▲ 0.61
13:03:378.868.878.87▲ 0.62
13:03:288.868.878.87▲ 0.62
13:03:278.868.878.87▲ 0.64
13:03:138.878.888.86▲ 0.5919
13:03:048.878.888.87▲ 0.62
13:03:048.878.888.87▲ 0.62
13:03:038.878.888.87▲ 0.672
13:02:588.878.888.87▲ 0.620
13:02:588.878.888.88▲ 0.6115
13:02:568.878.888.87▲ 0.673
13:02:478.878.888.88▲ 0.6146
13:02:308.878.888.88▲ 0.6115
13:02:248.878.888.88▲ 0.615
13:02:178.878.888.88▲ 0.6151
13:02:098.878.888.88▲ 0.6120
13:01:558.878.888.88▲ 0.618
13:01:528.878.888.88▲ 0.611
13:01:518.888.898.88▲ 0.618
13:01:508.888.898.89▲ 0.6217
13:01:398.878.898.88▲ 0.6125
13:01:388.878.888.88▲ 0.617
13:01:388.888.898.88▲ 0.6119
13:01:348.888.898.88▲ 0.6140
13:01:328.888.898.88▲ 0.6132
13:01:318.888.898.89▲ 0.622
13:01:298.888.898.88▲ 0.612
13:01:288.888.898.88▲ 0.6110
13:01:228.98.918.89▲ 0.6233
13:01:128.98.918.9▲ 0.636
13:01:068.98.918.9▲ 0.631
13:01:058.98.918.9▲ 0.631
13:01:048.98.918.9▲ 0.639
13:01:018.98.918.91▲ 0.64158
13:00:558.918.928.9▲ 0.6310
13:00:528.918.928.91▲ 0.6471
13:00:488.918.928.91▲ 0.643
13:00:488.918.928.91▲ 0.6410
13:00:478.918.928.92▲ 0.652
13:00:418.928.938.92▲ 0.65107
13:00:418.928.938.93▲ 0.6625
13:00:418.928.938.93▲ 0.6610
13:00:378.928.938.93▲ 0.661
13:00:368.928.938.93▲ 0.661
13:00:358.928.938.92▲ 0.651
13:00:218.928.938.93▲ 0.661
13:00:178.938.948.93▲ 0.669
13:00:138.928.948.94▲ 0.675
13:00:138.928.948.94▲ 0.672
13:00:128.928.948.94▲ 0.671
13:00:128.928.948.92▲ 0.656
13:00:108.948.958.94▲ 0.674
13:00:108.938.958.93▲ 0.661
13:00:108.948.958.92▲ 0.6510
13:00:108.948.958.93▲ 0.6628
13:00:108.948.958.94▲ 0.6712
13:00:098.948.958.94▲ 0.672
13:00:098.948.958.94▲ 0.671
13:00:068.948.958.95▲ 0.681
13:00:028.948.958.94▲ 0.6715
13:00:018.958.968.95▲ 0.684
12:59:598.958.968.95▲ 0.682
12:59:598.958.968.95▲ 0.683
12:59:568.958.968.95▲ 0.686
12:59:558.958.968.95▲ 0.682
12:59:548.958.968.95▲ 0.681
12:59:518.958.968.95▲ 0.681
12:59:498.958.968.95▲ 0.685
12:59:478.958.968.95▲ 0.683
12:59:468.958.968.95▲ 0.683
12:59:468.958.968.95▲ 0.682
12:59:428.948.958.95▲ 0.683
12:59:408.958.968.95▲ 0.685
12:59:408.958.968.95▲ 0.687
12:59:358.958.968.95▲ 0.681
12:59:358.958.968.95▲ 0.681
12:59:308.958.968.95▲ 0.6822
12:59:308.958.968.96▲ 0.692
12:59:298.958.978.95▲ 0.681
12:59:268.958.978.97▲ 0.71
12:59:238.968.978.96▲ 0.695
12:59:218.958.978.97▲ 0.72
12:59:208.958.978.97▲ 0.73
12:59:178.958.978.97▲ 0.71
12:59:168.958.968.96▲ 0.692
12:59:118.958.978.97▲ 0.71
12:59:108.968.978.95▲ 0.685
12:59:108.968.978.96▲ 0.6920
12:59:108.978.988.97▲ 0.710
12:59:098.978.988.97▲ 0.713
12:59:048.978.988.98▲ 0.711
12:59:018.978.988.97▲ 0.74
12:59:018.978.988.97▲ 0.71
12:59:008.978.988.97▲ 0.71
12:58:598.978.988.97▲ 0.71
12:58:578.978.988.97▲ 0.71
12:58:578.978.988.97▲ 0.73
12:58:538.978.988.97▲ 0.78
12:58:528.978.988.98▲ 0.714
12:58:528.968.978.97▲ 0.749
12:58:478.968.978.97▲ 0.71
12:58:468.968.978.97▲ 0.71
12:58:468.958.968.96▲ 0.692

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1050 954 27231 735082
融券買進 融券賣出 融券餘額 融券限額
51 17 318 735082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1295 0 125
2025/09/22 -1091 0 -2
2025/09/19 -268 0 33
2025/09/18 2525 0 194
2025/09/17 7101 0 144

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達TFT-LCD15.15△1.35△9.78%
競爭者 3481群創TFT-LCD23△2.05△9.79%
競爭者 5220萬達光電TFT-LCD18.15△0.05△0.28%
上游供應商 2344華邦電LCD驅動IC108.5△3△2.84%
上游供應商 3034聯詠LCD驅動IC367.5▽6▽1.61%
上游供應商 3543州巧金屬沖壓件44.15△1.45△3.4%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模29.9△0.45△1.53%
上游供應商 5371中光電背光模組86.9△1.4△1.64%
上游供應商 6176瑞儀背光模組122.5△1△0.82%
上游供應商 3049精金彩色濾光片9.8△0.27△2.83%
下游客戶 3481群創LCD顯示器23△2.05△9.79%
下游客戶 2324仁寶筆記型電腦32.35△0.35△1.09%
下游客戶 2382廣達筆記型電腦278△1.5△0.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6116 彩 晶

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 48
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。