MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6121 新普

新普 6121

434.50

▲39.50(▲10.00%)
開盤： 403.50   最高： 434.50   最低： 403.50
昨收： 395.00   買進： 434.50   賣出： --
總量： 2,547   金額： 10.88億   2026/08/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00434.5--434.5▲ 39.512
13:19:10999999999--434.5▲ 39.52
13:15:32999999999--434.5▲ 39.51
13:14:49999999999--434.5▲ 39.54
13:14:09999999999--434.5▲ 39.51
13:13:26999999999--434.5▲ 39.51
13:13:19999999999--434.5▲ 39.51
13:13:13999999999--434.5▲ 39.53
13:12:58433434.5434.5▲ 39.539
13:12:58433434.5434.5▲ 39.5140
13:12:58433434.5434.5▲ 39.535
13:12:58433434.5434.5▲ 39.51
13:12:58433434.5434.5▲ 39.51
13:12:58433434.5434.5▲ 39.51
13:12:58433434.5434.5▲ 39.56
13:12:58433434.5434.5▲ 39.5100
13:12:58433434.5434.5▲ 39.5100
13:12:58433434.5434.5▲ 39.550
13:12:58433434434.5▲ 39.522
13:12:58433434434▲ 3978
13:12:58433434434▲ 391
13:12:58433433.5433.5▲ 38.521
13:11:49433433.5433.5▲ 38.51
13:11:27433433.5433.5▲ 38.55
13:09:57432.5433.5432.5▲ 37.51
13:09:51432.5433433▲ 381
13:09:33432.5433433▲ 383
13:08:54432.5433433▲ 381
13:08:39432.5433432.5▲ 37.51
13:07:20432432.5432.5▲ 37.51
13:06:59432.5432.5432.5▲ 37.56
13:05:54432.5433433▲ 381
13:03:02432.5433432.5▲ 37.51
13:02:22432.5433432.5▲ 37.53
13:00:48433433.5433▲ 384
13:00:10433433.5433▲ 382
12:59:47433433.5433▲ 381
12:59:28433433.5433▲ 383
12:58:22433433.5433▲ 381
12:58:21433433.5433.5▲ 38.51
12:58:20433433.5433.5▲ 38.51
12:58:09433433.5433.5▲ 38.53
12:58:09432.5433433▲ 3829
12:56:41432.5433432.5▲ 37.51
12:56:20432.5433432.5▲ 37.53
12:55:30432.5433432.5▲ 37.51
12:55:13432432.5432.5▲ 37.55
12:55:12432432.5432▲ 371
12:51:52432.5433432.5▲ 37.52
12:51:29432.5433432.5▲ 37.51
12:50:59432.5433432.5▲ 37.57
12:48:00432433432▲ 373
12:47:43432432.5432.5▲ 37.53
12:44:59431.5432432▲ 371
12:44:57432433432▲ 371
12:44:00432433433▲ 381
12:42:21432433433▲ 388
12:42:18432432.5432.5▲ 37.55
12:42:18431.5432.5432.5▲ 37.51
12:41:56431.5432432▲ 371
12:41:39431.5432432▲ 378
12:41:35429.5431431.5▲ 36.52
12:41:35429.5431431▲ 361
12:41:06429.5430430▲ 351
12:40:57429.5430430▲ 351
12:37:27429.5431429.5▲ 34.51
12:36:36430430.5430.5▲ 35.51
12:35:59430.5431430.5▲ 35.51
12:35:35431431.5431▲ 361
12:35:35431431.5431▲ 365
12:35:18431431.5431▲ 361
12:34:01431.5432431.5▲ 36.51
12:33:51431.5432431.5▲ 36.58
12:29:51431.5432431.5▲ 36.51
12:29:37431.5432432▲ 373
12:29:08431.5432432▲ 371
12:26:12431.5432431.5▲ 36.51
12:26:02431.5432431.5▲ 36.51
12:21:29432432.5432▲ 375
12:21:29432.5433432.5▲ 37.57
12:19:21432.5433432.5▲ 37.52
12:18:28432.5433432.5▲ 37.52
12:18:14432432.5432.5▲ 37.510
12:17:40431.5432432▲ 372
12:17:40431.5432432▲ 373
12:17:02431431.5431.5▲ 36.53
12:17:02431431.5431.5▲ 36.53
12:16:35431431.5431▲ 361
12:14:16431431.5431.5▲ 36.51
12:12:55431431.5431▲ 363
12:11:49431431.5431▲ 362
12:10:35431431.5431▲ 361
12:10:22431431.5431▲ 361
12:06:21431431.5431.5▲ 36.51
12:05:57431431.5431.5▲ 36.51
12:05:29431431.5431▲ 361
12:04:23431431.5431▲ 361
12:04:11430.5431431▲ 361
12:04:11430.5431431▲ 363
12:03:48430430.5430.5▲ 35.51
12:02:00430431431▲ 361
12:01:58430431430▲ 351
11:59:08430430.5430.5▲ 35.51
11:57:36429.5430.5430.5▲ 35.52
11:57:34430430.5430▲ 351
11:57:34430430.5430▲ 3515
11:57:00430430.5430.5▲ 35.51
11:53:26430431431▲ 361
11:52:41429.5430430▲ 354
11:52:18429.5430429.5▲ 34.51
11:48:00429429.5429.5▲ 34.51
11:45:12429429.5429▲ 341
11:45:02429.5430429.5▲ 34.52
11:44:43429.5430429.5▲ 34.51
11:41:05429430430▲ 353
11:39:40429430429▲ 341
11:38:36428.5429429▲ 341
11:38:21428428.5428.5▲ 33.54
11:38:21428.5430428.5▲ 33.51
11:38:20428.5430428.5▲ 33.51
11:38:10428.5429429▲ 341
11:38:10429430429▲ 341
11:36:44428.5429429▲ 341
11:35:56429430430▲ 351
11:35:52428.5429429▲ 341
11:35:15428.5429429▲ 341
11:35:11428.5429429▲ 341
11:35:06429430429▲ 341
11:35:05429430429▲ 341
11:34:51429.5430429▲ 344
11:34:51429.5430429.5▲ 34.51
11:33:28430431430▲ 352
11:33:28430431431▲ 361
11:31:24430431431▲ 361
11:31:09430431430▲ 351
11:30:57430.5431430.5▲ 35.51
11:30:14431431.5431▲ 364
11:29:57432432.5431.5▲ 36.58
11:29:33432432.5432▲ 371
11:23:43431431.5431.5▲ 36.52
11:20:56431431.5431.5▲ 36.51
11:20:56432432.5431.5▲ 36.54
11:20:09432432.5431.5▲ 36.56
11:15:41432432.5432▲ 372
11:15:03432432.5432▲ 372
11:13:39432432.5432.5▲ 37.56
11:11:14432.5433432.5▲ 37.51
11:09:34432432.5432.5▲ 37.511
11:09:23432432.5432▲ 371
11:08:42432432.5432▲ 373
11:06:17432432.5432▲ 3710
11:00:43432433433▲ 3818
11:00:43431.5432432.5▲ 37.55
11:00:42431.5432432.5▲ 37.58
10:59:53432432.5432▲ 372
10:59:02432432.5432▲ 371
10:58:48432432.5432▲ 374
10:58:19432432.5432▲ 372
10:57:09432432.5432▲ 376
10:54:08432432.5432.5▲ 37.54
10:49:18432432.5432.5▲ 37.52
10:47:13432433432▲ 371
10:47:12432433432▲ 377
10:43:28432432.5432.5▲ 37.52
10:43:26432432.5432▲ 3722
10:38:04433433.5432.5▲ 37.53
10:34:02433433.5433▲ 3812
10:32:14433433.5433▲ 3812
10:27:10433433.5433.5▲ 38.54
10:26:47433433.5433.5▲ 38.51
10:26:24433433.5433.5▲ 38.57
10:25:05433433.5433▲ 3827
10:23:33432433433▲ 3812
10:23:33432433433▲ 3810
10:23:32432432.5432.5▲ 37.514
10:20:57431.5432.5431.5▲ 36.53
10:20:19431432.5432.5▲ 37.514
10:19:18431.5432431.5▲ 36.51
10:19:17431.5432431.5▲ 36.524
10:09:34432432.5433▲ 3868
10:00:44433433.5433▲ 3811
09:57:34433.5434433.5▲ 38.541
09:55:27432433432▲ 373
09:53:51432433433▲ 3815
09:51:48433433.5433▲ 3811
09:50:56431.5432.5433▲ 387
09:50:56431.5432.5432.5▲ 37.54
09:50:41431.5432430.5▲ 35.53
09:50:18431.5432432▲ 3734
09:48:01431432432▲ 376
09:47:59431431431▲ 361
09:47:59431431431▲ 3610
09:46:41431.5432.5431.5▲ 36.57
09:46:31431432432▲ 3710
09:46:31431431.5431.5▲ 36.53
09:46:31430.5431431▲ 361
09:46:31430.5431431▲ 367
09:44:58430.5431431▲ 363
09:44:18430.5431430.5▲ 35.511
09:43:13431431.5431.5▲ 36.51
09:43:13431431.5431▲ 362
09:42:29431431.5431.5▲ 36.51
09:42:28430431431▲ 362
09:42:28430431431▲ 3612
09:41:52428429.5429.5▲ 34.59
09:41:01428430430▲ 351
09:40:55428429429.5▲ 34.53
09:40:53427.5428428.5▲ 33.55
09:40:45427428.5428▲ 335
09:40:11427.5428.5428.5▲ 33.52
09:40:07427.5428428▲ 3312
09:39:15426428427▲ 321
09:39:00426428426▲ 319
09:38:04427428.5428.5▲ 33.51
09:38:04426.5427.5427▲ 3222
09:37:46423.5426.5426.5▲ 31.54
09:37:38423.5427.5426▲ 3115
09:37:29423.5425425.5▲ 30.55
09:37:23425.5425.5423.5▲ 28.52
09:37:23425.5426425▲ 305
09:37:17426428426▲ 317
09:36:48426.5427.5426.5▲ 31.515
09:34:42428.5428430▲ 3512
09:34:31429428.5428▲ 336
09:32:56430431428.5▲ 33.53
09:32:37430431429.5▲ 34.53
09:32:31430431430▲ 3512
09:32:18431432430.5▲ 35.58
09:32:15431432431▲ 365
09:30:20431.5433431.5▲ 36.51
09:30:14430.5432.5432.5▲ 37.53
09:30:11430432430.5▲ 35.510
09:29:57430432430.5▲ 35.52
09:29:39429.5430.5430.5▲ 35.51
09:29:39430.5432.5430.5▲ 35.51
09:29:39430.5432.5432.5▲ 37.51
09:29:27431.5433431.5▲ 36.51
09:29:27431433433▲ 386
09:29:23431432.5432.5▲ 37.52
09:29:22431432432▲ 372
09:29:19431432.5432.5▲ 37.57
09:29:13430432432▲ 373
09:29:13430430431.5▲ 36.514
09:29:09430430.5430▲ 353
09:29:04430430.5430▲ 353
09:28:48430.5431430.5▲ 35.56
09:28:18431431.5431▲ 363
09:27:58431432.5432.5▲ 37.51
09:27:56431432432▲ 372
09:27:56431432431.5▲ 36.53
09:27:31431.5432.5431.5▲ 36.51
09:27:20432.5433432▲ 376
09:26:49432.5433433▲ 383
09:26:09433433.5433.5▲ 38.56
09:26:02432.5433433▲ 384
09:25:48432432.5432.5▲ 37.56
09:24:25433434432▲ 377
09:24:25433434433▲ 384
09:24:17432.5434434▲ 391
09:24:01432433433▲ 389
09:23:30432434434▲ 397
09:23:15431433433▲ 386
09:22:59431433433▲ 3821
09:22:39429.5431.5432▲ 378
09:22:38429.5431.5432▲ 371
09:22:37429.5431.5431.5▲ 36.52
09:22:26429.5430430▲ 353
09:22:18429430430▲ 351
09:22:18430431.5430▲ 352
09:22:14430431.5430▲ 351
09:22:02429.5431429.5▲ 34.51
09:21:58430.5432430▲ 357
09:21:44430431430▲ 351
09:21:42430.5430.5430.5▲ 35.512
09:20:30429432.5431▲ 363
09:20:27432432.5432▲ 373
09:20:27430432.5432▲ 372
09:20:24430432432.5▲ 37.57
09:20:11430.5431.5432.5▲ 37.512
09:20:06430.5431.5430.5▲ 35.52
09:19:51430.5431.5430.5▲ 35.52
09:19:41431431.5431▲ 363
09:19:26431431.5430.5▲ 35.51
09:19:14431431.5430.5▲ 35.56
09:18:46431431.5431.5▲ 36.51
09:18:45431431.5431.5▲ 36.51
09:18:41431.5432431.5▲ 36.51
09:18:41431.5432431.5▲ 36.53
09:18:26432432.5432▲ 371
09:18:26432432.5432▲ 371
09:18:26431430432▲ 3738
09:18:17428.5429.5429.5▲ 34.51
09:18:17428.5428429▲ 3416
09:17:56427428428▲ 332
09:17:53426427427.5▲ 32.510
09:17:50425425.5426.5▲ 31.54
09:17:44422.5423.5425▲ 3013
09:17:31422.5423.5422▲ 274
09:16:52423423.5423▲ 284
09:16:25424425424.5▲ 29.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 4 421 46242
融券買進 融券賣出 融券餘額 融券限額
0 0 10 46242

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 -71 1
2025/09/22 -47 -45 1
2025/09/19 17 -127 -12
2025/09/18 11 -18 0
2025/09/17 -136 -67 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴電池39.6△1.65△4.35%
競爭者 3211順達電池400△30△8.11%
競爭者 3323加百裕電池32.2△0.35△1.1%
競爭者 3625西勝電池17.15△0.55△3.31%
競爭者 6558興能高電池26.8△0.05△0.19%
競爭者 8171天宇電池20.5△0.3△1.49%
上游供應商 3036文曄IC220▽9▽3.93%
上游供應商 4939亞電軟性銅箔基板61.7△0.4△0.65%
上游供應商 2354鴻準電池上下蓋62.7▽0.4▽0.63%
上游供應商 6719力智電源管理IC206.5△1△0.49%
下游客戶 2498宏達電手機40.5▽0.2▽0.49%
下游客戶 2353宏碁電腦31.05△0.05△0.16%
下游客戶 2356英業達電腦65.1▽0.9▽1.36%
下游客戶 2362藍天電腦47.3△0.5△1.07%
下游客戶 2364倫飛電腦76▽0.1▽0.13%
下游客戶 2377微星電腦154▽1▽0.65%
下游客戶 2382廣達電腦315.5△2△0.64%
下游客戶 3231緯創電腦191▽2▽1.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6121 新 普

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 53
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。