| 13:30:00 | 349 | 349.5 | 349 | ▲ 2.5 | 63 |
| 13:24:30 | 349.5 | 350 | 349 | ▲ 2.5 | 3 |
| 13:23:32 | 349 | 349.5 | 350 | ▲ 3.5 | 5 |
| 13:20:52 | 349 | 349.5 | 349 | ▲ 2.5 | 14 |
| 13:17:47 | 349.5 | 350 | 349.5 | ▲ 3 | 3 |
| 13:15:47 | 349.5 | 350 | 349.5 | ▲ 3 | 3 |
| 13:14:49 | 349.5 | 350 | 349.5 | ▲ 3 | 1 |
| 13:14:29 | 349.5 | 350 | 350 | ▲ 3.5 | 1 |
| 13:13:22 | 349.5 | 350 | 349.5 | ▲ 3 | 1 |
| 13:11:10 | 349.5 | 350 | 349.5 | ▲ 3 | 2 |
| 13:06:45 | 349.5 | 350 | 349.5 | ▲ 3 | 2 |
| 13:05:17 | 349.5 | 350 | 350 | ▲ 3.5 | 8 |
| 13:00:07 | 349 | 350 | 349 | ▲ 2.5 | 1 |
| 13:00:00 | 349 | 350 | 350 | ▲ 3.5 | 2 |
| 13:00:00 | 349 | 350 | 350 | ▲ 3.5 | 1 |
| 12:59:23 | 349.5 | 350 | 349.5 | ▲ 3 | 1 |
| 12:59:04 | 349 | 349.5 | 349.5 | ▲ 3 | 6 |
| 12:57:55 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:57:13 | 349 | 349.5 | 349.5 | ▲ 3 | 1 |
| 12:56:46 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:55:42 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:54:27 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:53:30 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:52:43 | 349 | 349.5 | 349.5 | ▲ 3 | 1 |
| 12:52:43 | 349 | 349.5 | 349.5 | ▲ 3 | 3 |
| 12:51:17 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:51:17 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:49:48 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:46:01 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:46:00 | 349 | 349.5 | 349 | ▲ 2.5 | 2 |
| 12:45:37 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:45:10 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:44:40 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:42:50 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:42:27 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:40:24 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:40:18 | 349 | 349.5 | 349.5 | ▲ 3 | 1 |
| 12:40:15 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:38:02 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:38:02 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:35:50 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:34:42 | 348.5 | 349 | 349 | ▲ 2.5 | 7 |
| 12:34:42 | 348.5 | 349 | 349 | ▲ 2.5 | 1 |
| 12:33:37 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 12:33:33 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 12:31:25 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 12:31:14 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 12:29:12 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 12:27:07 | 349 | 349.5 | 349 | ▲ 2.5 | 2 |
| 12:27:00 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:26:35 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:26:35 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:24:15 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:21:57 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:21:38 | 349 | 349.5 | 349 | ▲ 2.5 | 2 |
| 12:17:18 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:16:00 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:15:00 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:15:00 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:14:23 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:14:23 | 349 | 349.5 | 349 | ▲ 2.5 | 3 |
| 12:14:23 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:12:39 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:12:14 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:12:13 | 349 | 349.5 | 349 | ▲ 2.5 | 1 |
| 12:12:13 | 348.5 | 349.5 | 348.5 | ▲ 2 | 1 |
| 12:12:13 | 348.5 | 349 | 349 | ▲ 2.5 | 2 |
| 12:12:13 | 348.5 | 349 | 349 | ▲ 2.5 | 10 |
| 12:10:20 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 12:10:17 | 348.5 | 349 | 349 | ▲ 2.5 | 1 |
| 12:08:01 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 12:05:49 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 12:05:41 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 12:01:48 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 12:01:03 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 11:58:47 | 348 | 348.5 | 348.5 | ▲ 2 | 2 |
| 11:58:31 | 348 | 348.5 | 348.5 | ▲ 2 | 5 |
| 11:57:36 | 348 | 348.5 | 348 | ▲ 1.5 | 1 |
| 11:57:36 | 348 | 348.5 | 348 | ▲ 1.5 | 10 |
| 11:57:11 | 348 | 348.5 | 348.5 | ▲ 2 | 3 |
| 11:56:24 | 348 | 348.5 | 348 | ▲ 1.5 | 1 |
| 11:54:05 | 348 | 348.5 | 348 | ▲ 1.5 | 1 |
| 11:51:46 | 348 | 348.5 | 348 | ▲ 1.5 | 1 |
| 11:49:26 | 347.5 | 348 | 348 | ▲ 1.5 | 2 |
| 11:49:22 | 347.5 | 348 | 348.5 | ▲ 2 | 6 |
| 11:49:22 | 347.5 | 348 | 348 | ▲ 1.5 | 1 |
| 11:49:22 | 347.5 | 348 | 348 | ▲ 1.5 | 2 |
| 11:47:07 | 347.5 | 348 | 347.5 | ▲ 1 | 1 |
| 11:43:31 | 347.5 | 348 | 348 | ▲ 1.5 | 1 |
| 11:43:26 | 348 | 348.5 | 348 | ▲ 1.5 | 2 |
| 11:41:42 | 348 | 349 | 348 | ▲ 1.5 | 1 |
| 11:41:00 | 348.5 | 349 | 348.5 | ▲ 2 | 3 |
| 11:40:56 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 11:40:09 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 11:40:09 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 11:37:50 | 348.5 | 349 | 348.5 | ▲ 2 | 1 |
| 11:35:40 | 348.5 | 349 | 349 | ▲ 2.5 | 1 |
| 11:35:30 | 348.5 | 349 | 348.5 | ▲ 2 | 2 |
| 11:29:36 | 349 | 349.5 | 348.5 | ▲ 2 | 20 |
| 11:14:37 | 349.5 | 350 | 349.5 | ▲ 3 | 5 |
| 11:03:41 | 349.5 | 350 | 349.5 | ▲ 3 | 8 |
| 10:55:16 | 350 | 350.5 | 350 | ▲ 3.5 | 3 |
| 10:51:39 | 350 | 350.5 | 350 | ▲ 3.5 | 2 |
| 10:50:55 | 350 | 350.5 | 350 | ▲ 3.5 | 11 |
| 10:47:49 | 350 | 350.5 | 350.5 | ▲ 4 | 1 |
| 10:47:08 | 349.5 | 350.5 | 350.5 | ▲ 4 | 9 |
| 10:43:43 | 349.5 | 350 | 350 | ▲ 3.5 | 1 |
| 10:41:17 | 349 | 350 | 350 | ▲ 3.5 | 1 |
| 10:40:17 | 349 | 349.5 | 349.5 | ▲ 3 | 4 |
| 10:37:21 | 349 | 349.5 | 349.5 | ▲ 3 | 15 |
| 10:32:24 | 348.5 | 349 | 349 | ▲ 2.5 | 2 |
| 10:26:20 | 348.5 | 349 | 349 | ▲ 2.5 | 3 |
| 10:20:23 | 348.5 | 349 | 349 | ▲ 2.5 | 21 |
| 09:57:13 | 347.5 | 348 | 348 | ▲ 1.5 | 11 |
| 09:51:28 | 348 | 348.5 | 348 | ▲ 1.5 | 2 |
| 09:50:03 | 348 | 348.5 | 348 | ▲ 1.5 | 2 |
| 09:50:03 | 348 | 348.5 | 348 | ▲ 1.5 | 9 |
| 09:40:55 | 348.5 | 349 | 348.5 | ▲ 2 | 21 |
| 09:26:34 | 350 | 350.5 | 350 | ▲ 3.5 | 1 |
| 09:23:37 | 350.5 | 351 | 350.5 | ▲ 4 | 5 |
| 09:21:54 | 350 | 350.5 | 350.5 | ▲ 4 | 12 |
| 09:13:18 | 350.5 | 351 | 351 | ▲ 4.5 | 1 |
| 09:13:18 | 351 | 351.5 | 351 | ▲ 4.5 | 13 |
| 09:12:21 | 351 | 351.5 | 351 | ▲ 4.5 | 1 |
| 09:12:05 | 350.5 | 351 | 351 | ▲ 4.5 | 10 |
| 09:12:05 | 350 | 350.5 | 350.5 | ▲ 4 | 4 |
| 09:11:22 | 349.5 | 350 | 350 | ▲ 3.5 | 15 |
| 09:10:50 | 348 | 348.5 | 348.5 | ▲ 2 | 4 |
| 09:10:50 | 348 | 348.5 | 348.5 | ▲ 2 | 2 |
| 09:10:50 | 348 | 348.5 | 348.5 | ▲ 2 | 9 |
| 09:06:57 | 348 | 348.5 | 348 | ▲ 1.5 | 2 |
| 09:06:57 | 348 | 348.5 | 348 | ▲ 1.5 | 1 |
| 09:06:57 | 348 | 348.5 | 348 | ▲ 1.5 | 2 |
| 09:03:40 | 347 | 348.5 | 348.5 | ▲ 2 | 4 |
| 09:00:06 | -- | -- | 348 | ▲ 1.5 | 1 |
|
|