MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6121 新普

新普 6121

415.50

▽7.00(▽1.66%)
開盤: 419.00   最高: 423.50   最低: 414.00
昨收: 422.50   買進: 415.50   賣出: 416.50
總量: 1,170   金額: 4.89億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:23414415.5415.5▼ 712
13:18:07414416414▼ 8.52
13:17:54414416414▼ 8.51
13:17:28415416415▼ 7.58
13:17:11415.5416.5416.5▼ 66
13:16:42415.5416.5416.5▼ 69
13:15:10415.5416.5416.5▼ 67
13:13:42415.5416.5416.5▼ 615
13:10:25414.5415.5415.5▼ 72
13:10:13414.5415.5415.5▼ 73
13:09:26415.5415415▼ 7.522
13:04:38416416.5416.5▼ 68
13:03:08416416.5416.5▼ 63
13:02:41416416.5416.5▼ 61
13:01:44416416.5416.5▼ 67
12:59:59416416.5416.5▼ 62
12:59:47416416.5416.5▼ 61
12:58:49416416.5416.5▼ 61
12:58:00416416.5416.5▼ 61
12:57:52416416.5416.5▼ 61
12:57:21416416.5416.5▼ 68
12:56:36416.5417.5416▼ 6.55
12:55:56416.5417.5417.5▼ 51
12:55:33417417.5417▼ 5.51
12:55:33417417.5417▼ 5.53
12:55:13416.5417.5417.5▼ 51
12:55:11416.5417.5417▼ 5.51
12:54:59416.5417.5416.5▼ 61
12:54:57416.5417.5417.5▼ 51
12:54:00416.5417.5417.5▼ 51
12:53:02416.5418418▼ 4.51
12:52:50417418417▼ 5.54
12:52:03417418418▼ 4.52
12:51:36417.5418417.5▼ 51
12:51:31417417.5417.5▼ 52
12:51:06417417.5417.5▼ 51
12:50:32417417.5417.5▼ 51
12:50:25417417.5417.5▼ 51
12:50:07417417.5417.5▼ 52
12:49:40417417.5417.5▼ 51
12:49:12417417.5417.5▼ 51
12:49:10417417.5417.5▼ 51
12:48:11417417.5417.5▼ 51
12:47:37417417.5417.5▼ 51
12:47:14417417.5417.5▼ 51
12:46:15416.5417.5417.5▼ 54
12:45:18416.5418418▼ 4.51
12:44:59417.5418417.5▼ 52
12:44:59417.5418417.5▼ 58
12:42:33417.5418417.5▼ 54
12:42:23417.5418418▼ 4.52
12:42:09417.5418418▼ 4.51
12:42:03417.5418418▼ 4.52
12:41:26417.5418418▼ 4.51
12:40:49417.5418418▼ 4.53
12:39:43417418417▼ 5.51
12:39:29417418418▼ 4.51
12:38:33417.5418417.5▼ 54
12:38:33417.5418418▼ 4.52
12:38:11417.5418417.5▼ 51
12:37:41417.5418.5417.5▼ 52
12:37:33417.5418.5418.5▼ 42
12:36:21417.5418.5418.5▼ 41
12:36:15418418.5418▼ 4.51
12:36:15417418418▼ 4.54
12:35:38417418418▼ 4.51
12:34:47418418.5417▼ 5.51
12:34:39418418.5418.5▼ 45
12:33:42418419419▼ 3.51
12:32:43418419419▼ 3.52
12:32:34418419419▼ 3.51
12:32:31418418.5418.5▼ 42
12:32:19418.5419418.5▼ 41
12:31:45418418.5418.5▼ 41
12:31:05418418.5418.5▼ 42
12:30:41418418.5418.5▼ 41
12:29:50418418.5418.5▼ 41
12:29:43418.5419418.5▼ 41
12:29:04418418.5418▼ 4.51
12:28:52418418.5418.5▼ 42
12:28:42418418.5418.5▼ 41
12:27:54418418.5418.5▼ 42
12:26:56418418.5418.5▼ 45
12:26:55418418.5418.5▼ 41
12:26:51418418.5418.5▼ 41
12:26:14417.5419419▼ 3.51
12:25:57417.5419419▼ 3.52
12:24:21419419.5419▼ 3.52
12:24:02418419419▼ 3.51
12:24:02417.5419419▼ 3.51
12:23:51418.5419.5418.5▼ 41
12:23:51419.5420419.5▼ 32
12:23:51419.5420419.5▼ 31
12:23:51419.5420419.5▼ 31
12:23:04419.5420.5420.5▼ 21
12:23:01419.5420.5420.5▼ 22
12:22:59419.5420.5420.5▼ 21
12:22:18419.5420.5420.5▼ 21
12:22:10419.5420.5420.5▼ 21
12:22:06419.5420.5420.5▼ 21
12:21:53419.5420.5419.5▼ 31
12:21:53420420.5420▼ 2.51
12:21:30419.5420.5420.5▼ 21
12:21:08419.5420.5420.5▼ 21
12:20:55419.5420420▼ 2.51
12:20:55419.5420420▼ 2.51
12:20:43419.5420420▼ 2.51
12:20:08419.5420420▼ 2.51
12:19:46419.5420420▼ 2.51
12:19:28419419.5419.5▼ 32
12:18:13419419.5419.5▼ 31
12:18:00419419.5419.5▼ 32
12:16:17419420420▼ 2.51
12:15:21419420.5419▼ 3.53
12:14:21420420.5420▼ 2.55
12:14:21420420.5420.5▼ 21
12:14:12420420.5420.5▼ 21
12:13:31419.5420420▼ 2.52
12:13:24419.5420420▼ 2.51
12:12:41420420.5420▼ 2.54
12:12:31420420.5420.5▼ 22
12:12:02420420.5420.5▼ 21
12:11:35420420.5420.5▼ 23
12:10:45419.5420.5420.5▼ 21
12:10:29419.5420420▼ 2.53
12:09:38419.5420420▼ 2.51
12:09:31419.5420420▼ 2.51
12:09:13419.5420420▼ 2.51
12:08:52419.5420420▼ 2.51
12:08:49419.5420420▼ 2.52
12:08:17419.5420420▼ 2.51
12:07:36419.5420420▼ 2.51
12:06:40420420.5420▼ 2.51
12:06:40420420.5420▼ 2.51
12:06:37419.5420.5420.5▼ 21
12:05:48419.5420420▼ 2.51
12:05:39419.5420420▼ 2.51
12:04:42419420420▼ 2.51
12:04:32419.5420419.5▼ 32
12:04:32419.5420419.5▼ 33
12:03:42419420420▼ 2.51
12:03:28419420420▼ 2.51
12:02:44419420420▼ 2.52
12:01:48419420420▼ 2.51
12:01:43419420420▼ 2.51
12:01:18419420420▼ 2.51
12:00:50419420420▼ 2.51
12:00:26419.5420419.5▼ 31
11:59:56418.5420420▼ 2.51
11:59:53418.5419.5419.5▼ 31
11:59:51418.5419.5419.5▼ 32
11:58:49418.5419.5419.5▼ 31
11:57:55418.5419.5419.5▼ 33
11:55:59417.5419419▼ 3.58
11:55:02417418418.5▼ 43
11:54:12417418418▼ 4.51
11:54:05417418418▼ 4.54
11:52:08416.5417.5417.5▼ 51
11:51:10416.5417.5417.5▼ 52
11:49:45416417416▼ 6.51
11:49:45417418417▼ 5.59
11:49:06417.5418417.5▼ 52
11:49:00417417.5417.5▼ 51
11:48:56417417.5417.5▼ 51
11:48:15417417.5417.5▼ 51
11:47:20417417.5417.5▼ 52
11:46:19416.5417.5417.5▼ 53
11:45:02416.5417417▼ 5.510
11:42:27416.5417417▼ 5.53
11:40:32416.5417417▼ 5.52
11:39:33416417417▼ 5.58
11:39:33416417417▼ 5.51
11:38:41416417416▼ 6.52
11:38:36416417417▼ 5.51
11:38:23416417416▼ 6.57
11:35:31416417.5417.5▼ 53
11:34:43417418417.5▼ 58
11:32:48417418418▼ 4.51
11:32:12417.5418417.5▼ 52
11:30:51417418418▼ 4.51
11:30:39417417.5417.5▼ 51
11:30:39417417.5417.5▼ 51
11:29:54416.5417.5417.5▼ 52
11:28:54416417.5417.5▼ 513
11:27:57417417.5418▼ 4.55
11:25:02416417417▼ 5.52
11:24:05416417417▼ 5.523
11:18:21416.5417417.5▼ 521
11:14:25415415.5415.5▼ 71
11:13:57413.5414.5415▼ 7.57
11:13:20414416414▼ 8.51
11:12:29413416414.5▼ 81
11:12:27415416414▼ 8.51
11:12:27415416414▼ 8.510
11:10:33415416416▼ 6.532
11:03:15418417417▼ 5.56
11:03:15418418.5417▼ 5.528
11:00:00418418.5418▼ 4.517
10:55:02418418.5418▼ 4.53
10:54:48418418.5418.5▼ 417
10:53:21417418418▼ 4.52
10:52:12417418418▼ 4.56
10:50:16418418.5418.5▼ 42
10:49:33418.5420418.5▼ 41
10:49:22420420.5419.5▼ 37
10:48:19419.5420.5420.5▼ 21
10:48:01419420.5420.5▼ 25
10:46:23420421421▼ 1.51
10:46:22420421420▼ 2.52
10:45:46420.5421420.5▼ 23
10:45:46420.5421420.5▼ 21
10:45:25420.5421421▼ 1.59
10:42:38420.5421421▼ 1.58
10:41:34420.5421.5421.5▼ 11
10:41:14420.5421421▼ 1.519
10:34:50421421.5421.5▼ 11
10:34:48421421.5421.5▼ 11
10:33:52421421.5421▼ 1.51
10:33:49421421.5421.5▼ 18
10:32:36421.5422421.5▼ 14
10:31:06421422422▼ 0.58
10:28:02420420.5420.5▼ 21
10:27:13420422420.5▼ 29
10:25:54422422.5422.5--8
10:23:25422423423▲ 0.52
10:22:59422.5422.5422.5--5
10:22:14422.5423.5423▲ 0.524
10:15:08422423423▲ 0.51
10:15:05422422.5422.5--13
10:10:57421422.5422.5--3
10:10:37421422.5422.5--8
10:06:46420.5422422▼ 0.59
10:03:51420.5421.5421.5▼ 19
10:00:31421422.5422▼ 0.53
10:00:00421422.5422▼ 0.59
09:59:02421.5423422.5--8
09:57:06420421421▼ 1.59
09:54:06421.5422.5421.5▼ 17
09:53:06421.5422.5422.5--9
09:50:19421421.5421.5▼ 112
09:46:58420.5421.5421▼ 1.51
09:46:27420.5421.5421.5▼ 11
09:45:30420.5421421▼ 1.514
09:43:50422423422▼ 0.58
09:42:52421423423▲ 0.55
09:41:53421422.5422▼ 0.531
09:36:10419.5421.5421.5▼ 18
09:33:42420421422.5--3
09:32:02420421422▼ 0.512
09:30:01420422422▼ 0.52
09:28:59420421.5420▼ 2.52
09:28:42418420420▼ 2.55
09:28:37418420420▼ 2.51
09:28:04418419.5419.5▼ 31
09:27:27418.5418.5418▼ 4.57
09:26:39417418418▼ 4.52
09:25:53417418418▼ 4.52
09:24:18417.5418417.5▼ 516
09:20:09416.5417416.5▼ 67
09:16:14416.5417417▼ 5.516
09:10:14416.5417.5417▼ 5.516
09:00:44415.5416.5417.5▼ 514
09:00:10416418.5416▼ 6.51
09:00:10417419417▼ 5.54
09:01:01416.5417.5417.5▼ 51
09:00:44416417.5417.5▼ 54
09:00:22415416416▼ 6.52
09:00:22413.5415.5415.5▼ 72
09:00:22413.5415415.5▼ 71
09:00:22413.5415415▼ 7.52
09:00:22415416415▼ 7.53
09:00:10416418.5416▼ 6.51
09:00:10417419417▼ 5.54
09:00:10----419▼ 3.54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 4 421 46242
融券買進 融券賣出 融券餘額 融券限額
0 0 10 46242

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 -71 1
2025/09/22 -47 -45 1
2025/09/19 17 -127 -12
2025/09/18 11 -18 0
2025/09/17 -136 -67 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴電池37▽1.75▽4.52%
競爭者 3211順達電池390▽18▽4.41%
競爭者 3323加百裕電池33.25▽0.8▽2.35%
競爭者 3625西勝電池16.7▽0.1▽0.6%
競爭者 6558興能高電池27.9▽1.15▽3.96%
競爭者 8171天宇電池20.2▽0.55▽2.65%
上游供應商 3036文曄IC215.5▽2▽0.92%
上游供應商 4939亞電軟性銅箔基板60.7△1.1△1.85%
上游供應商 2354鴻準電池上下蓋54.9▽2.5▽4.36%
上游供應商 6719力智電源管理IC266▽29.5▽9.98%
下游客戶 2498宏達電手機42.9▽3▽6.54%
下游客戶 2353宏碁電腦31.9▽1.9▽5.62%
下游客戶 2356英業達電腦63.3▽3.4▽5.1%
下游客戶 2362藍天電腦42.1▽1.65▽3.77%
下游客戶 2364倫飛電腦64.6▽2.4▽3.58%
下游客戶 2377微星電腦131.5▽2▽1.5%
下游客戶 2382廣達電腦362▽4.5▽1.23%
下游客戶 3231緯創電腦153▽7▽4.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6121 新 普

經營能力 獲利能力
綜合評分 36 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 53
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞