MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6133 金橋

金橋 6133

26.05

▽1.15(▽4.23%)
開盤： 26.75   最高： 27.40   最低： 25.80
昨收： 27.20   買進： 26.00   賣出： 26.05
總量： 3,330   金額： 0.88億   2026/09/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002626.0526.05▼ 1.15173
13:24:5425.925.9525.95▼ 1.255
13:24:4825.925.9525.9▼ 1.34
13:24:4725.925.9525.95▼ 1.253
13:24:4425.8525.9525.95▼ 1.251
13:24:4425.8525.9525.95▼ 1.251
13:24:4425.8525.9525.95▼ 1.251
13:24:4425.8525.9525.95▼ 1.251
13:24:4325.8525.9525.9▼ 1.38
13:24:1925.8525.9525.9▼ 1.39
13:23:5225.92625.9▼ 1.314
13:23:4725.92625.95▼ 1.252
13:23:3725.925.9526▼ 1.23
13:23:2525.925.9525.9▼ 1.31
13:23:2225.925.9525.95▼ 1.255
13:23:1325.925.9525.95▼ 1.253
13:23:0625.8525.925.9▼ 1.320
13:22:0425.8525.925.9▼ 1.314
13:22:0425.925.9525.9▼ 1.325
13:21:3225.8525.9525.95▼ 1.251
13:21:1625.8525.9525.85▼ 1.351
13:21:0725.8525.925.9▼ 1.32
13:21:0725.8525.925.9▼ 1.36
13:20:5925.8525.925.85▼ 1.3512
13:20:3125.8525.925.85▼ 1.352
13:20:0825.8525.925.85▼ 1.351
13:19:4725.8525.925.85▼ 1.3551
13:17:2825.92625.95▼ 1.251
13:17:2625.952625.95▼ 1.251
13:17:2625.952625.95▼ 1.255
13:17:2525.952625.95▼ 1.2511
13:17:1925.952626▼ 1.230
13:15:082626.0526.05▼ 1.152
13:14:472626.0526▼ 1.25
13:14:462626.0526.05▼ 1.152
13:14:002626.0526.05▼ 1.152
13:12:4625.952626.05▼ 1.151
13:12:4325.952626.05▼ 1.1514
13:11:5625.952626▼ 1.26
13:10:4625.952626▼ 1.25
13:10:4425.952626▼ 1.220
13:09:5825.952626▼ 1.21
13:09:3725.952626▼ 1.22
13:08:4725.952626▼ 1.210
13:06:5425.952625.95▼ 1.2519
13:03:3825.952625.95▼ 1.2512
13:02:492626.0526▼ 1.27
13:02:0725.952625.95▼ 1.252
13:01:3425.952625.95▼ 1.251
13:01:3325.952626▼ 1.21
13:01:1725.952625.95▼ 1.256
13:00:2025.952626▼ 1.21
13:00:1925.952626▼ 1.21
12:59:4325.952626▼ 1.21
12:59:432626.0526▼ 1.22
12:59:432626.0526▼ 1.24
12:59:392626.0526▼ 1.22
12:59:222626.0526▼ 1.21
12:59:022626.0526▼ 1.21
12:58:572626.0526▼ 1.21
12:58:542626.0526▼ 1.21
12:58:472626.0526▼ 1.211
12:58:152626.0526▼ 1.23
12:57:122626.0526▼ 1.22
12:56:552626.0526▼ 1.21
12:55:572626.0526▼ 1.26
12:55:402626.0526.05▼ 1.151
12:55:382626.0526.05▼ 1.151
12:54:5525.952626▼ 1.26
12:54:5525.952626▼ 1.210
12:54:3925.952626▼ 1.21
12:54:1425.952626▼ 1.21
12:52:5825.952625.95▼ 1.252
12:52:1325.952625.95▼ 1.254
12:52:1325.952625.95▼ 1.251
12:52:0825.952625.95▼ 1.251
12:51:5325.952625.95▼ 1.252
12:51:1425.9526.0525.95▼ 1.251
12:51:0325.9526.0525.95▼ 1.251
12:50:4425.9526.0525.95▼ 1.252
12:50:4225.952626▼ 1.24
12:50:222626.0526▼ 1.24
12:50:002626.0526▼ 1.22
12:49:472626.0526▼ 1.28
12:49:2025.952626▼ 1.25
12:49:2025.952626▼ 1.210
12:48:5025.952626▼ 1.21
12:48:0825.952626▼ 1.21
12:48:0625.952626▼ 1.22
12:48:0425.9526.0526.05▼ 1.151
12:48:0225.952626▼ 1.21
12:48:002626.0526▼ 1.25
12:47:282626.0526▼ 1.21
12:46:412626.0526▼ 1.21
12:46:182626.0526▼ 1.21
12:46:1725.952626▼ 1.213
12:46:0925.92626▼ 1.21
12:45:5625.952625.95▼ 1.251
12:45:5325.952625.95▼ 1.251
12:45:4425.925.9525.95▼ 1.251
12:45:4325.925.9525.95▼ 1.251
12:45:3825.952625.95▼ 1.251
12:45:3425.925.9525.95▼ 1.251
12:45:3425.925.9525.95▼ 1.251
12:45:3325.952625.95▼ 1.251
12:45:3325.952625.95▼ 1.251
12:45:2825.925.9525.95▼ 1.252
12:45:2825.952625.95▼ 1.2510
12:45:2525.952625.95▼ 1.251
12:45:1125.952625.95▼ 1.252
12:45:0425.952626▼ 1.21
12:45:0225.952625.95▼ 1.252
12:44:5725.952625.95▼ 1.251
12:44:5125.952625.95▼ 1.255
12:44:4225.952625.95▼ 1.252
12:44:3925.952625.95▼ 1.251
12:44:2925.952625.95▼ 1.251
12:44:102626.0526▼ 1.21
12:44:022626.0526▼ 1.21
12:43:502626.0526▼ 1.23
12:43:502626.0526▼ 1.217
12:43:502626.0526▼ 1.21
12:43:4126.0526.126.05▼ 1.151
12:43:412626.0526.05▼ 1.153
12:43:282626.0526▼ 1.25
12:43:182626.126▼ 1.21
12:43:032626.126▼ 1.22
12:42:132626.126.1▼ 1.12
12:42:0226.0526.1526.05▼ 1.154
12:42:0226.0526.1526.05▼ 1.1517
12:42:0226.0526.126.1▼ 1.11
12:41:5826.0526.1526.05▼ 1.1510
12:41:2026.126.1526.1▼ 1.13
12:40:3126.0526.1526.15▼ 1.051
12:39:5226.0526.126.1▼ 1.12
12:39:3626.0526.126.1▼ 1.12
12:39:2526.0526.126.05▼ 1.152
12:39:0226.0526.126.05▼ 1.153
12:38:5226.0526.126.05▼ 1.151
12:38:3426.0526.126.05▼ 1.152
12:38:2026.0526.126.05▼ 1.151
12:37:4826.0526.126.1▼ 1.11
12:37:4426.0526.126.1▼ 1.11
12:36:4426.0526.126.1▼ 1.11
12:33:3826.0526.126.1▼ 1.11
12:33:3826.126.1526.1▼ 1.12
12:33:3526.126.1526.1▼ 1.11
12:33:3226.126.1526.1▼ 1.12
12:32:5026.126.1526.1▼ 1.11
12:32:3826.126.1526.1▼ 1.11
12:31:5326.0526.126.1▼ 1.11
12:31:5226.0526.126.1▼ 1.11
12:31:4626.0526.126.05▼ 1.151
12:31:2326.126.1526.05▼ 1.1511
12:31:2326.126.1526.1▼ 1.15
12:28:4826.126.1526.1▼ 1.11
12:28:1826.0526.126.1▼ 1.11
12:28:0026.0526.1526.05▼ 1.151
12:27:4826.126.1526.05▼ 1.151
12:27:4826.126.1526.1▼ 1.11
12:25:4826.0526.126.1▼ 1.13
12:25:2426.126.226.1▼ 1.17
12:25:1526.1526.226.15▼ 1.051
12:25:0626.1526.226.15▼ 1.051
12:24:0926.126.1526.15▼ 1.051
12:24:0326.126.226.2▼ 12
12:24:0226.1526.226.1▼ 1.113
12:24:0226.1526.226.15▼ 1.052
12:23:4326.1526.226.2▼ 12
12:23:4026.1526.226.2▼ 16
12:23:0226.1526.226.2▼ 11
12:22:5726.126.226.2▼ 11
12:22:5626.1526.226.15▼ 1.051
12:22:1226.126.226.2▼ 11
12:22:1226.1526.226.15▼ 1.052
12:22:1026.1526.226.15▼ 1.051
12:21:4626.1526.226.15▼ 1.051
12:21:4626.126.1526.15▼ 1.051
12:21:3726.126.1526.15▼ 1.052
12:21:3126.126.1526.15▼ 1.051
12:20:3826.0526.1526.15▼ 1.051
12:19:3226.126.1526.1▼ 1.12
12:19:322626.0526.1▼ 1.12
12:19:322626.0526.05▼ 1.151
12:19:282626.0526▼ 1.21
12:19:262626.0526.05▼ 1.156
12:19:222626.0526▼ 1.21
12:19:222626.0526▼ 1.21
12:19:172626.0526▼ 1.23
12:19:1025.952626▼ 1.26
12:19:102626.0526▼ 1.23
12:19:0725.952626▼ 1.21
12:19:0725.952626▼ 1.23
12:19:072626.0526▼ 1.264
12:19:0426.0526.126.05▼ 1.153
12:18:4926.0526.126.05▼ 1.153
12:18:3226.0526.126.05▼ 1.151
12:18:0626.0526.126.05▼ 1.151
12:18:0426.0526.126.05▼ 1.151
12:17:4826.0526.126.05▼ 1.151
12:17:2826.0526.126.05▼ 1.152
12:16:4726.0526.126.05▼ 1.151
12:16:3926.0526.126.05▼ 1.151
12:16:3226.0526.126.05▼ 1.154
12:16:2226.0526.126.05▼ 1.151
12:16:162626.0526.05▼ 1.151
12:16:132626.0526.05▼ 1.152
12:16:1226.0526.126.05▼ 1.1510
12:16:0726.0526.126.05▼ 1.152
12:16:0526.0526.126.05▼ 1.1513
12:16:0226.0526.126.05▼ 1.153
12:15:5926.0526.126.05▼ 1.151
12:15:4726.0526.126.05▼ 1.152
12:15:4426.0526.126.1▼ 1.11
12:15:2026.126.1526.1▼ 1.132
12:15:1226.126.1526.15▼ 1.051
12:15:1026.126.1526.15▼ 1.051
12:14:5826.126.1526.15▼ 1.052
12:14:2826.126.1526.15▼ 1.051
12:14:1426.1526.226.15▼ 1.052
12:14:0126.1526.226.15▼ 1.052
12:13:4026.1526.226.15▼ 1.051
12:13:1526.1526.226.15▼ 1.051
12:12:5526.1526.226.15▼ 1.056
12:12:5326.1526.226.15▼ 1.051
12:12:4426.1526.226.15▼ 1.052
12:12:0326.1526.2526.15▼ 1.053
12:12:0226.1526.226.2▼ 17
12:11:3526.1526.226.15▼ 1.051
12:11:3526.1526.226.15▼ 1.052
12:11:1226.1526.226.2▼ 11
12:11:0426.226.2526.2▼ 120
12:09:5626.226.2526.25▼ 0.951
12:08:2026.226.2526.25▼ 0.952
12:07:4526.226.326.2▼ 12
12:07:4326.226.2526.25▼ 0.951
12:07:2826.226.326.2▼ 11
12:07:0026.226.326.2▼ 12
12:06:5826.226.2526.2▼ 114
12:06:3826.226.2526.25▼ 0.951
12:06:3726.226.2526.2▼ 11
12:06:2426.2526.326.25▼ 0.951
12:06:0226.226.326.2▼ 11
12:05:3426.226.326.2▼ 11
12:05:2126.226.326.2▼ 12
12:04:3226.2526.326.25▼ 0.951
12:04:2626.2526.326.25▼ 0.951
12:04:0526.226.326.3▼ 0.91
12:02:5426.2526.326.25▼ 0.951
12:01:0226.226.2526.25▼ 0.951
12:00:5026.2526.326.25▼ 0.9511
12:00:5026.2526.326.25▼ 0.951
12:00:0126.326.3526.3▼ 0.94
11:59:1926.326.426.3▼ 0.93
11:59:1926.2526.326.35▼ 0.852
11:59:1926.2526.326.3▼ 0.98
11:58:0726.2526.326.3▼ 0.91
11:57:4226.326.3526.3▼ 0.91
11:56:5226.2526.326.3▼ 0.91
11:56:4826.2526.326.3▼ 0.91
11:55:5826.2526.326.3▼ 0.93
11:55:3226.2526.326.3▼ 0.91
11:54:4626.2526.326.3▼ 0.91
11:54:4426.2526.326.3▼ 0.91
11:54:3026.2526.326.3▼ 0.91
11:54:1726.2526.326.3▼ 0.910
11:51:3426.2526.326.3▼ 0.91
11:51:0926.2526.326.25▼ 0.951
11:51:0926.2526.326.25▼ 0.951
11:51:0926.2526.326.25▼ 0.955
11:51:0926.2526.326.25▼ 0.952
11:51:0926.2526.326.25▼ 0.953
11:51:0926.2526.326.25▼ 0.955
11:48:5226.2526.326.25▼ 0.951
11:48:2626.2526.326.25▼ 0.955
11:46:5926.2526.326.3▼ 0.91
11:43:5026.2526.326.3▼ 0.91
11:43:3126.2526.326.3▼ 0.91
11:43:1626.2526.326.3▼ 0.91
11:43:1526.2526.326.3▼ 0.95
11:43:0526.2526.326.3▼ 0.91
11:42:1726.326.3526.3▼ 0.94
11:42:1326.326.3526.3▼ 0.92
11:40:2226.326.3526.3▼ 0.93
11:38:5726.2526.326.3▼ 0.91
11:38:0426.2526.326.3▼ 0.91
11:37:2526.2526.326.3▼ 0.91
11:36:3926.326.426.3▼ 0.92
11:35:3526.326.426.4▼ 0.812
11:34:3926.326.426.4▼ 0.81
11:34:0326.326.426.3▼ 0.910
11:33:2626.326.426.3▼ 0.91
11:32:5826.3526.426.35▼ 0.852
11:32:3426.326.426.4▼ 0.86
11:29:1426.326.3526.35▼ 0.851
11:29:0326.326.3526.35▼ 0.855
11:28:0726.326.3526.35▼ 0.852
11:27:2626.326.3526.35▼ 0.854
11:24:4326.326.3526.3▼ 0.91
11:24:0626.2526.3526.25▼ 0.954

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
108 38 3104 29251
融券買進 融券賣出 融券餘額 融券限額
3 2 43 29251

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -162 0 0
2025/09/22 -396 0 0
2025/09/19 105 0 -4
2025/09/18 189 0 0
2025/09/17 -197 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材14.35▽0.05▽0.35%
競爭者 2462良得電連接線材19.9----
競爭者 3021鴻名連接線材24.5▽0.8▽3.16%
競爭者 5488松普連接線材12△0.2△1.69%
競爭者 6115鎰勝連接線材44.15▽0.15▽0.34%
競爭者 6190萬泰科連接線材68.1▽0.9▽1.3%
競爭者 6290良維連接線材274▽2▽0.72%
上游供應商 1301台塑PVC63.1▽1.5▽2.32%
下游客戶 2382廣達連接線材341.5▽0.5▽0.15%
下游客戶 3023信邦連接線材312▽8.5▽2.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6133 金 橋

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。