| 13:30:00 | 33.45 | 33.5 | 33.5 | ▲ 0.1 | 18 |
| 13:23:54 | 33.4 | 33.5 | 33.5 | ▲ 0.1 | 1 |
| 13:23:07 | 33.4 | 33.5 | 33.4 | -- | 1 |
| 13:21:43 | 33.35 | 33.45 | 33.45 | ▲ 0.05 | 1 |
| 13:21:10 | 33.4 | 33.45 | 33.4 | -- | 1 |
| 13:20:56 | 33.35 | 33.45 | 33.35 | ▼ 0.05 | 1 |
| 13:20:53 | 33.35 | 33.45 | 33.35 | ▼ 0.05 | 2 |
| 13:20:12 | 33.35 | 33.4 | 33.4 | -- | 3 |
| 13:19:57 | 33.25 | 33.35 | 33.35 | ▼ 0.05 | 1 |
| 13:19:47 | 33.2 | 33.3 | 33.3 | ▼ 0.1 | 1 |
| 13:19:47 | 33.25 | 33.3 | 33.25 | ▼ 0.15 | 1 |
| 13:18:14 | 33.25 | 33.3 | 33.3 | ▼ 0.1 | 2 |
| 13:15:29 | 33.25 | 33.3 | 33.3 | ▼ 0.1 | 1 |
| 13:15:29 | 33.25 | 33.3 | 33.3 | ▼ 0.1 | 1 |
| 13:15:29 | 33.25 | 33.4 | 33.25 | ▼ 0.15 | 1 |
| 13:15:08 | 33.3 | 33.4 | 33.3 | ▼ 0.1 | 5 |
| 13:14:41 | 33.3 | 33.4 | 33.3 | ▼ 0.1 | 25 |
| 13:14:14 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 2 |
| 13:13:43 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 1 |
| 13:11:59 | 33.35 | 33.4 | 33.4 | -- | 1 |
| 13:11:50 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 2 |
| 13:07:41 | 33.35 | 33.4 | 33.4 | -- | 1 |
| 13:05:04 | 33.3 | 33.35 | 33.35 | ▼ 0.05 | 1 |
| 13:04:55 | 33.3 | 33.35 | 33.35 | ▼ 0.05 | 1 |
| 13:04:06 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 1 |
| 13:02:06 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 1 |
| 13:00:28 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 1 |
| 12:59:59 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 1 |
| 12:58:59 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 2 |
| 12:58:09 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 2 |
| 12:56:47 | 33.35 | 33.4 | 33.4 | -- | 3 |
| 12:55:19 | 33.35 | 33.4 | 33.4 | -- | 7 |
| 12:55:19 | 33.4 | 33.5 | 33.4 | -- | 3 |
| 12:54:39 | 33.35 | 33.4 | 33.4 | -- | 10 |
| 12:48:08 | 33.35 | 33.4 | 33.4 | -- | 1 |
| 12:47:40 | 33.4 | 33.5 | 33.4 | -- | 5 |
| 12:44:37 | 33.4 | 33.5 | 33.4 | -- | 1 |
| 12:44:15 | 33.4 | 33.5 | 33.5 | ▲ 0.1 | 1 |
| 12:39:29 | 33.35 | 33.45 | 33.5 | ▲ 0.1 | 3 |
| 12:39:29 | 33.35 | 33.45 | 33.45 | ▲ 0.05 | 2 |
| 12:39:26 | 33.35 | 33.4 | 33.35 | ▼ 0.05 | 1 |
| 12:38:44 | 33.4 | 33.45 | 33.4 | -- | 2 |
| 12:29:58 | 33.4 | 33.45 | 33.4 | -- | 2 |
| 12:26:06 | 33.4 | 33.45 | 33.4 | -- | 1 |
| 12:20:17 | 33.4 | 33.45 | 33.4 | -- | 2 |
| 12:20:08 | 33.4 | 33.45 | 33.4 | -- | 1 |
| 12:13:20 | 33.35 | 33.4 | 33.4 | -- | 1 |
| 12:06:44 | 33.4 | 33.45 | 33.4 | -- | 1 |
| 12:06:44 | 33.4 | 33.45 | 33.4 | -- | 1 |
| 12:06:32 | 33.35 | 33.45 | 33.45 | ▲ 0.05 | 1 |
| 12:05:44 | 33.35 | 33.45 | 33.45 | ▲ 0.05 | 2 |
| 12:03:05 | 33.35 | 33.45 | 33.45 | ▲ 0.05 | 3 |
| 11:59:19 | 33.35 | 33.45 | 33.35 | ▼ 0.05 | 3 |
| 11:59:10 | 33.35 | 33.4 | 33.4 | -- | 1 |
| 11:56:48 | 33.4 | 33.45 | 33.4 | -- | 1 |
| 11:54:26 | 33.4 | 33.45 | 33.4 | -- | 2 |
| 11:50:18 | 33.45 | 33.5 | 33.45 | ▲ 0.05 | 2 |
| 11:45:09 | 33.55 | 33.75 | 33.5 | ▲ 0.1 | 11 |
| 11:45:09 | 33.55 | 33.75 | 33.55 | ▲ 0.15 | 4 |
| 11:44:13 | 33.6 | 33.75 | 33.6 | ▲ 0.2 | 1 |
| 11:43:16 | 33.6 | 33.8 | 33.6 | ▲ 0.2 | 2 |
| 11:38:19 | 33.65 | 33.7 | 33.7 | ▲ 0.3 | 5 |
| 11:38:02 | 33.65 | 33.7 | 33.65 | ▲ 0.25 | 1 |
| 11:38:02 | 33.55 | 33.65 | 33.65 | ▲ 0.25 | 4 |
| 11:36:50 | 33.55 | 33.65 | 33.55 | ▲ 0.15 | 1 |
| 11:36:40 | 33.6 | 33.65 | 33.6 | ▲ 0.2 | 1 |
| 11:36:39 | 33.6 | 33.65 | 33.6 | ▲ 0.2 | 3 |
| 11:36:39 | 33.6 | 33.65 | 33.6 | ▲ 0.2 | 2 |
| 11:35:38 | 33.65 | 33.7 | 33.65 | ▲ 0.25 | 1 |
| 11:35:38 | 33.65 | 33.7 | 33.65 | ▲ 0.25 | 1 |
| 11:35:38 | 33.65 | 33.7 | 33.7 | ▲ 0.3 | 1 |
| 11:35:38 | 33.7 | 33.85 | 33.7 | ▲ 0.3 | 14 |
| 11:32:57 | 33.75 | 33.85 | 33.75 | ▲ 0.35 | 1 |
| 11:30:21 | 33.75 | 33.85 | 33.75 | ▲ 0.35 | 1 |
| 11:30:18 | 33.75 | 33.85 | 33.85 | ▲ 0.45 | 1 |
| 11:25:04 | 33.75 | 33.9 | 33.75 | ▲ 0.35 | 1 |
| 11:20:42 | 33.75 | 33.8 | 33.8 | ▲ 0.4 | 1 |
| 11:20:19 | 33.75 | 33.85 | 33.85 | ▲ 0.45 | 1 |
| 11:20:07 | 33.75 | 33.85 | 33.85 | ▲ 0.45 | 1 |
| 11:17:11 | 33.8 | 33.85 | 33.8 | ▲ 0.4 | 2 |
| 11:15:55 | 33.8 | 33.85 | 33.8 | ▲ 0.4 | 2 |
| 11:13:12 | 33.8 | 33.85 | 33.8 | ▲ 0.4 | 2 |
| 11:08:19 | 33.8 | 33.85 | 33.8 | ▲ 0.4 | 1 |
| 11:02:48 | 33.85 | 33.9 | 33.85 | ▲ 0.45 | 1 |
| 11:02:08 | 33.85 | 33.9 | 33.85 | ▲ 0.45 | 1 |
| 11:01:58 | 33.8 | 33.85 | 33.85 | ▲ 0.45 | 11 |
| 11:00:15 | 33.7 | 33.8 | 33.8 | ▲ 0.4 | 1 |
| 10:54:51 | 33.75 | 33.85 | 33.85 | ▲ 0.45 | 1 |
| 10:54:33 | 33.75 | 33.8 | 33.8 | ▲ 0.4 | 2 |
| 10:54:33 | 33.7 | 33.75 | 33.75 | ▲ 0.35 | 2 |
| 10:54:33 | 33.65 | 33.7 | 33.7 | ▲ 0.3 | 3 |
| 10:54:33 | 33.65 | 33.7 | 33.7 | ▲ 0.3 | 1 |
| 10:51:00 | 33.6 | 33.7 | 33.7 | ▲ 0.3 | 1 |
| 10:41:29 | 33.6 | 33.7 | 33.6 | ▲ 0.2 | 1 |
| 10:41:29 | 33.6 | 33.7 | 33.6 | ▲ 0.2 | 1 |
| 10:39:16 | 33.5 | 33.6 | 33.6 | ▲ 0.2 | 1 |
| 10:33:18 | 33.5 | 33.7 | 33.7 | ▲ 0.3 | 1 |
| 10:23:15 | 33.5 | 33.7 | 33.7 | ▲ 0.3 | 2 |
| 10:23:13 | 33.55 | 33.75 | 33.55 | ▲ 0.15 | 1 |
| 10:21:55 | 33.5 | 33.7 | 33.7 | ▲ 0.3 | 1 |
| 10:21:13 | 33.5 | 33.7 | 33.5 | ▲ 0.1 | 2 |
| 10:15:07 | 33.6 | 33.7 | 33.6 | ▲ 0.2 | 1 |
| 10:15:00 | 33.6 | 33.7 | 33.6 | ▲ 0.2 | 1 |
| 10:14:39 | 33.5 | 33.6 | 33.6 | ▲ 0.2 | 5 |
| 10:11:33 | 33.55 | 33.7 | 33.55 | ▲ 0.15 | 1 |
| 10:11:10 | 33.55 | 33.7 | 33.55 | ▲ 0.15 | 1 |
| 10:08:57 | 33.55 | 33.7 | 33.55 | ▲ 0.15 | 1 |
| 10:06:57 | 33.5 | 33.55 | 33.55 | ▲ 0.15 | 1 |
| 10:06:56 | 33.55 | 33.75 | 33.55 | ▲ 0.15 | 1 |
| 10:03:15 | 33.7 | 33.75 | 33.7 | ▲ 0.3 | 1 |
| 10:03:15 | 33.55 | 33.7 | 33.7 | ▲ 0.3 | 1 |
| 10:03:12 | 33.55 | 33.7 | 33.7 | ▲ 0.3 | 1 |
| 10:02:26 | 33.55 | 33.7 | 33.7 | ▲ 0.3 | 1 |
| 10:00:51 | 33.5 | 33.7 | 33.7 | ▲ 0.3 | 1 |
| 10:00:46 | 33.5 | 33.55 | 33.55 | ▲ 0.15 | 1 |
| 10:00:36 | 33.5 | 33.7 | 33.7 | ▲ 0.3 | 2 |
| 09:58:32 | 33.5 | 33.7 | 33.7 | ▲ 0.3 | 1 |
| 09:56:07 | 33.5 | 33.65 | 33.5 | ▲ 0.1 | 1 |
| 09:56:03 | 33.5 | 33.65 | 33.5 | ▲ 0.1 | 1 |
| 09:55:41 | 33.5 | 33.65 | 33.5 | ▲ 0.1 | 2 |
| 09:52:36 | 33.55 | 33.65 | 33.55 | ▲ 0.15 | 1 |
| 09:51:49 | 33.65 | 33.7 | 33.55 | ▲ 0.15 | 1 |
| 09:51:49 | 33.65 | 33.7 | 33.6 | ▲ 0.2 | 1 |
| 09:51:49 | 33.65 | 33.7 | 33.65 | ▲ 0.25 | 2 |
| 09:51:27 | 33.65 | 33.7 | 33.65 | ▲ 0.25 | 1 |
| 09:51:27 | 33.65 | 33.7 | 33.65 | ▲ 0.25 | 1 |
| 09:51:27 | 33.65 | 33.7 | 33.65 | ▲ 0.25 | 1 |
| 09:48:41 | 33.65 | 33.7 | 33.7 | ▲ 0.3 | 2 |
| 09:40:41 | 33.7 | 33.75 | 33.7 | ▲ 0.3 | 1 |
| 09:40:28 | 33.7 | 33.75 | 33.7 | ▲ 0.3 | 2 |
| 09:33:27 | 33.7 | 33.8 | 33.8 | ▲ 0.4 | 1 |
| 09:33:25 | 33.7 | 33.8 | 33.7 | ▲ 0.3 | 2 |
| 09:32:57 | 33.8 | 33.85 | 33.8 | ▲ 0.4 | 1 |
| 09:32:33 | 33.8 | 33.9 | 33.8 | ▲ 0.4 | 2 |
| 09:30:34 | 33.95 | 34.1 | 33.95 | ▲ 0.55 | 1 |
| 09:30:18 | 33.85 | 34.1 | 34.1 | ▲ 0.7 | 2 |
| 09:29:37 | 34.05 | 34.2 | 34.05 | ▲ 0.65 | 1 |
| 09:28:45 | 34 | 34.05 | 34.05 | ▲ 0.65 | 2 |
| 09:28:45 | 34.05 | 34.2 | 34.05 | ▲ 0.65 | 1 |
| 09:27:39 | 33.95 | 34.05 | 34.05 | ▲ 0.65 | 1 |
| 09:27:31 | 33.8 | 34 | 34 | ▲ 0.6 | 4 |
| 09:27:31 | 33.8 | 33.95 | 34 | ▲ 0.6 | 1 |
| 09:27:31 | 33.8 | 33.95 | 33.95 | ▲ 0.55 | 1 |
| 09:27:20 | 33.6 | 33.8 | 33.8 | ▲ 0.4 | 4 |
| 09:26:01 | 33.7 | 33.8 | 33.7 | ▲ 0.3 | 1 |
| 09:24:39 | 33.65 | 33.7 | 33.7 | ▲ 0.3 | 2 |
| 09:23:15 | 33.65 | 33.7 | 33.65 | ▲ 0.25 | 1 |
| 09:23:14 | 33.45 | 33.65 | 33.65 | ▲ 0.25 | 1 |
| 09:22:40 | 33.4 | 33.6 | 33.6 | ▲ 0.2 | 1 |
| 09:21:04 | 33.35 | 33.4 | 33.4 | -- | 1 |
| 09:20:31 | 33.25 | 33.4 | 33.4 | -- | 2 |
| 09:20:31 | 33.2 | 33.3 | 33.3 | ▼ 0.1 | 9 |
| 09:19:34 | 33.25 | 33.4 | 33.25 | ▼ 0.15 | 2 |
| 09:18:55 | 33.15 | 33.3 | 33.3 | ▼ 0.1 | 3 |
| 09:18:37 | 33.25 | 33.3 | 33.15 | ▼ 0.25 | 2 |
| 09:18:37 | 33.25 | 33.3 | 33.2 | ▼ 0.2 | 2 |
| 09:18:37 | 33.25 | 33.3 | 33.25 | ▼ 0.15 | 1 |
| 09:18:25 | 33.25 | 33.3 | 33.25 | ▼ 0.15 | 2 |
| 09:17:35 | 33.25 | 33.3 | 33.3 | ▼ 0.1 | 1 |
| 09:17:29 | 33.3 | 33.4 | 33.3 | ▼ 0.1 | 2 |
| 09:16:52 | 33.3 | 33.4 | 33.3 | ▼ 0.1 | 1 |
| 09:16:04 | 33.35 | 33.45 | 33.35 | ▼ 0.05 | 1 |
| 09:14:01 | 33.4 | 33.5 | 33.4 | -- | 4 |
| 09:13:58 | 33.45 | 33.5 | 33.45 | ▲ 0.05 | 2 |
| 09:13:31 | 33.45 | 33.5 | 33.45 | ▲ 0.05 | 2 |
| 09:12:31 | 33.45 | 33.5 | 33.45 | ▲ 0.05 | 1 |
| 09:11:56 | 33.4 | 33.45 | 33.45 | ▲ 0.05 | 1 |
| 09:11:29 | 33.45 | 33.5 | 33.45 | ▲ 0.05 | 1 |
| 09:11:29 | 33.45 | 33.5 | 33.45 | ▲ 0.05 | 2 |
| 09:11:29 | 33.45 | 33.5 | 33.45 | ▲ 0.05 | 1 |
| 09:10:42 | 33.5 | 33.6 | 33.5 | ▲ 0.1 | 2 |
| 09:10:20 | 33.55 | 33.8 | 33.5 | ▲ 0.1 | 4 |
| 09:10:20 | 33.55 | 33.8 | 33.55 | ▲ 0.15 | 1 |
| 09:09:57 | 33.45 | 33.6 | 33.7 | ▲ 0.3 | 3 |
| 09:09:57 | 33.45 | 33.6 | 33.6 | ▲ 0.2 | 2 |
| 09:09:04 | 33.5 | 33.6 | 33.5 | ▲ 0.1 | 1 |
| 09:09:01 | 33.45 | 33.5 | 33.5 | ▲ 0.1 | 2 |
| 09:08:20 | 33.45 | 33.5 | 33.5 | ▲ 0.1 | 1 |
| 09:06:57 | 33.5 | 33.6 | 33.6 | ▲ 0.2 | 2 |
| 09:06:41 | 33.45 | 33.5 | 33.5 | ▲ 0.1 | 1 |
| 09:06:14 | 33.45 | 33.5 | 33.5 | ▲ 0.1 | 3 |
| 09:05:46 | 33.45 | 33.5 | 33.5 | ▲ 0.1 | 1 |
| 09:04:50 | 33.5 | 33.55 | 33.5 | ▲ 0.1 | 1 |
| 09:04:42 | 33.55 | 33.6 | 33.55 | ▲ 0.15 | 4 |
| 09:04:42 | 33.55 | 33.6 | 33.55 | ▲ 0.15 | 26 |
| 09:04:42 | 33.55 | 33.6 | 33.55 | ▲ 0.15 | 1 |
| 09:04:10 | 33.6 | 33.65 | 33.6 | ▲ 0.2 | 1 |
| 09:04:10 | 33.6 | 33.65 | 33.65 | ▲ 0.25 | 1 |
| 09:04:04 | 33.6 | 33.65 | 33.6 | ▲ 0.2 | 2 |
| 09:03:18 | 33.7 | 33.85 | 33.7 | ▲ 0.3 | 1 |
| 09:03:11 | 33.7 | 33.85 | 33.85 | ▲ 0.45 | 1 |
| 09:02:57 | 33.7 | 33.9 | 33.9 | ▲ 0.5 | 1 |
| 09:02:30 | 33.65 | 33.85 | 33.85 | ▲ 0.45 | 1 |
| 09:02:18 | 33.6 | 33.7 | 33.7 | ▲ 0.3 | 2 |
| 09:02:18 | 33.6 | 33.65 | 33.7 | ▲ 0.3 | 3 |
| 09:02:18 | 33.6 | 33.65 | 33.65 | ▲ 0.25 | 1 |
| 09:02:18 | 33.6 | 33.7 | 33.7 | ▲ 0.3 | 3 |
| 09:02:18 | 33.7 | 33.9 | 33.7 | ▲ 0.3 | 2 |
| 09:02:15 | 33.75 | 33.9 | 33.75 | ▲ 0.35 | 1 |
| 09:01:58 | 33.75 | 33.95 | 33.95 | ▲ 0.55 | 1 |
| 09:01:34 | 34 | 34.1 | 34 | ▲ 0.6 | 3 |
| 09:00:56 | 34 | 34.1 | 34.25 | ▲ 0.85 | 3 |
| 09:00:56 | 34 | 34.1 | 34.2 | ▲ 0.8 | 2 |
| 09:00:56 | 34 | 34.1 | 34.1 | ▲ 0.7 | 1 |
| 09:00:19 | 34.1 | 34.25 | 34.1 | ▲ 0.7 | 1 |
| 09:00:11 | 34.15 | 34.25 | 34.15 | ▲ 0.75 | 1 |
| 09:00:11 | 34.2 | 34.25 | 34.2 | ▲ 0.8 | 2 |
| 09:00:07 | 34.25 | 34.3 | 34.25 | ▲ 0.85 | 3 |
| 09:00:06 | -- | -- | 34.25 | ▲ 0.85 | 23 |
|
|