MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 12日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6148 驊宏資

驊宏資 6148

52.90

▽0.20(▽0.38%)

開盤：	55.50		最高：	56.80		最低：	51.50
昨收：	53.10		買進：	52.90		賣出：	53.00
總量：	31,956		金額：	17.17億		2026/11/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.9	▼ 0.2	53
13:30:00	52.9	53	52.9	▼ 0.2	989
13:24:59	52.8	52.9	52.8	▼ 0.3	1
13:24:58	52.8	52.9	52.9	▼ 0.2	7
13:24:58	52.8	52.9	52.9	▼ 0.2	1
13:24:58	52.8	52.9	52.9	▼ 0.2	1
13:24:55	52.8	52.9	52.8	▼ 0.3	3
13:24:54	52.8	52.9	52.8	▼ 0.3	1
13:24:53	52.8	52.9	52.8	▼ 0.3	1
13:24:53	52.8	52.9	52.8	▼ 0.3	1
13:24:50	52.8	52.9	52.8	▼ 0.3	1
13:24:47	52.8	52.9	52.8	▼ 0.3	2
13:24:46	52.8	52.9	52.9	▼ 0.2	1
13:24:42	52.7	52.9	52.7	▼ 0.4	3
13:24:40	52.6	52.7	52.7	▼ 0.4	1
13:24:40	52.6	52.7	52.7	▼ 0.4	8
13:24:40	52.7	52.9	52.7	▼ 0.4	9
13:24:38	52.7	52.8	52.8	▼ 0.3	1
13:24:37	52.7	52.8	52.8	▼ 0.3	2
13:24:37	52.7	52.8	52.8	▼ 0.3	2
13:24:36	52.7	52.8	52.8	▼ 0.3	10
13:24:34	52.7	52.8	52.8	▼ 0.3	1
13:24:34	52.7	52.8	52.8	▼ 0.3	2
13:24:33	52.7	52.8	52.8	▼ 0.3	2
13:24:33	52.7	52.8	52.8	▼ 0.3	5
13:24:32	52.6	52.7	52.7	▼ 0.4	20
13:24:30	52.6	52.7	52.6	▼ 0.5	1
13:24:30	52.6	52.7	52.7	▼ 0.4	1
13:24:30	52.6	52.7	52.7	▼ 0.4	1
13:24:30	52.6	52.7	52.7	▼ 0.4	1
13:24:27	52.5	52.6	52.6	▼ 0.5	5
13:24:27	52.5	52.6	52.6	▼ 0.5	1
13:24:25	52.5	52.6	52.5	▼ 0.6	2
13:24:24	52.5	52.6	52.5	▼ 0.6	1
13:24:24	52.5	52.6	52.6	▼ 0.5	2
13:24:24	52.5	52.6	52.5	▼ 0.6	1
13:24:22	52.5	52.6	52.6	▼ 0.5	1
13:24:21	52.5	52.6	52.5	▼ 0.6	1
13:24:19	52.5	52.7	52.5	▼ 0.6	1
13:24:19	52.5	52.6	52.6	▼ 0.5	1
13:24:18	52.6	52.7	52.5	▼ 0.6	1
13:24:18	52.6	52.7	52.6	▼ 0.5	1
13:24:18	52.6	52.7	52.7	▼ 0.4	1
13:24:17	52.6	52.7	52.6	▼ 0.5	1
13:24:17	52.6	52.7	52.6	▼ 0.5	1
13:24:17	52.5	52.6	52.6	▼ 0.5	4
13:24:17	52.5	52.6	52.6	▼ 0.5	3
13:24:12	52.5	52.6	52.5	▼ 0.6	1
13:24:09	52.6	52.7	52.5	▼ 0.6	4
13:24:09	52.6	52.7	52.6	▼ 0.5	3
13:24:09	52.6	52.7	52.6	▼ 0.5	1
13:24:09	52.5	52.6	52.6	▼ 0.5	1
13:24:08	52.5	52.6	52.5	▼ 0.6	20
13:24:06	52.5	52.6	52.6	▼ 0.5	1
13:24:06	52.5	52.6	52.6	▼ 0.5	6
13:24:05	52.6	52.7	52.6	▼ 0.5	6
13:24:05	52.6	52.7	52.6	▼ 0.5	1
13:24:00	52.6	52.7	52.7	▼ 0.4	2
13:24:00	52.6	52.7	52.7	▼ 0.4	5
13:24:00	52.6	52.7	52.7	▼ 0.4	1
13:23:58	52.6	52.7	52.7	▼ 0.4	1
13:23:56	52.6	52.7	52.7	▼ 0.4	1
13:23:56	52.6	52.7	52.6	▼ 0.5	3
13:23:55	52.6	52.7	52.6	▼ 0.5	1
13:23:54	52.6	52.7	52.6	▼ 0.5	4
13:23:54	52.6	52.7	52.6	▼ 0.5	1
13:23:53	52.6	52.7	52.6	▼ 0.5	4
13:23:53	52.6	52.7	52.6	▼ 0.5	5
13:23:52	52.6	52.7	52.6	▼ 0.5	1
13:23:52	52.6	52.7	52.6	▼ 0.5	1
13:23:50	52.6	52.7	52.6	▼ 0.5	1
13:23:50	52.5	52.6	52.6	▼ 0.5	2
13:23:50	52.5	52.6	52.5	▼ 0.6	1
13:23:48	52.5	52.6	52.6	▼ 0.5	3
13:23:48	52.5	52.7	52.5	▼ 0.6	1
13:23:48	52.6	52.7	52.6	▼ 0.5	1
13:23:48	52.6	52.7	52.6	▼ 0.5	2
13:23:46	52.6	52.7	52.6	▼ 0.5	1
13:23:45	52.6	52.7	52.6	▼ 0.5	1
13:23:45	52.6	52.7	52.6	▼ 0.5	1
13:23:43	52.5	52.7	52.5	▼ 0.6	5
13:23:43	52.5	52.7	52.5	▼ 0.6	3
13:23:42	52.5	52.6	52.6	▼ 0.5	4
13:23:40	52.5	52.7	52.5	▼ 0.6	1
13:23:40	52.5	52.7	52.5	▼ 0.6	6
13:23:39	52.6	52.7	52.6	▼ 0.5	1
13:23:38	52.5	52.6	52.6	▼ 0.5	1
13:23:38	52.5	52.6	52.5	▼ 0.6	5
13:23:38	52.5	52.6	52.6	▼ 0.5	5
13:23:38	52.5	52.7	52.7	▼ 0.4	1
13:23:38	52.5	52.7	52.7	▼ 0.4	1
13:23:38	52.6	52.7	52.6	▼ 0.5	1
13:23:35	52.5	52.6	52.6	▼ 0.5	3
13:23:35	52.6	52.7	52.6	▼ 0.5	1
13:23:35	52.6	52.7	52.6	▼ 0.5	1
13:23:35	52.6	52.7	52.6	▼ 0.5	1
13:23:34	52.6	52.7	52.6	▼ 0.5	20
13:23:34	52.6	52.7	52.6	▼ 0.5	2
13:23:33	52.6	52.7	52.6	▼ 0.5	1
13:23:30	52.6	52.7	52.6	▼ 0.5	3
13:23:29	52.6	52.7	52.6	▼ 0.5	2
13:23:27	52.6	52.7	52.7	▼ 0.4	1
13:23:27	52.6	52.7	52.7	▼ 0.4	1
13:23:27	52.6	52.7	52.7	▼ 0.4	6
13:23:27	52.7	52.8	52.7	▼ 0.4	8
13:23:26	52.7	52.8	52.7	▼ 0.4	2
13:23:25	52.7	52.8	52.7	▼ 0.4	1
13:23:24	52.7	52.8	52.7	▼ 0.4	2
13:23:24	52.7	52.8	52.7	▼ 0.4	1
13:23:24	52.7	52.8	52.7	▼ 0.4	2
13:23:23	52.7	52.8	52.7	▼ 0.4	2
13:23:21	52.7	52.8	52.7	▼ 0.4	1
13:23:20	52.7	52.8	52.8	▼ 0.3	1
13:23:19	52.7	52.8	52.7	▼ 0.4	1
13:23:19	52.7	52.8	52.7	▼ 0.4	1
13:23:18	52.7	52.8	52.8	▼ 0.3	1
13:23:15	52.7	52.8	52.8	▼ 0.3	2
13:23:14	52.7	52.8	52.7	▼ 0.4	1
13:23:13	52.7	52.8	52.7	▼ 0.4	1
13:23:12	52.8	52.9	52.8	▼ 0.3	17
13:23:11	52.8	52.9	52.8	▼ 0.3	2
13:23:10	52.8	52.9	52.8	▼ 0.3	1
13:23:10	52.8	52.9	52.8	▼ 0.3	1
13:23:09	52.8	52.9	52.8	▼ 0.3	1
13:23:08	52.8	52.9	52.8	▼ 0.3	1
13:23:06	52.8	52.9	52.8	▼ 0.3	2
13:23:05	52.8	52.9	52.8	▼ 0.3	1
13:23:03	52.7	52.8	52.8	▼ 0.3	5
13:23:03	52.7	52.8	52.8	▼ 0.3	9
13:23:00	52.7	52.8	52.8	▼ 0.3	1
13:23:00	52.7	52.8	52.8	▼ 0.3	2
13:22:59	52.7	52.8	52.7	▼ 0.4	1
13:22:56	52.7	52.8	52.7	▼ 0.4	2
13:22:53	52.7	52.8	52.7	▼ 0.4	2
13:22:53	52.7	52.8	52.8	▼ 0.3	1
13:22:52	52.7	52.8	52.7	▼ 0.4	4
13:22:52	52.7	52.8	52.7	▼ 0.4	1
13:22:51	52.7	52.8	52.7	▼ 0.4	1
13:22:50	52.7	52.8	52.7	▼ 0.4	2
13:22:46	52.7	52.8	52.7	▼ 0.4	1
13:22:40	52.7	52.8	52.7	▼ 0.4	3
13:22:40	52.7	52.8	52.7	▼ 0.4	1
13:22:39	52.7	52.8	52.8	▼ 0.3	1
13:22:39	52.7	52.8	52.7	▼ 0.4	1
13:22:37	52.7	52.8	52.7	▼ 0.4	11
13:22:33	52.7	52.8	52.8	▼ 0.3	1
13:22:29	52.7	52.8	52.8	▼ 0.3	1
13:22:28	52.8	52.9	52.8	▼ 0.3	2
13:22:25	52.7	52.8	52.8	▼ 0.3	1
13:22:23	52.7	52.8	52.8	▼ 0.3	1
13:22:23	52.8	52.9	52.8	▼ 0.3	1
13:22:23	52.8	52.9	52.8	▼ 0.3	1
13:22:21	52.8	52.9	52.9	▼ 0.2	1
13:22:19	52.8	52.9	52.8	▼ 0.3	1
13:22:18	52.8	52.9	52.9	▼ 0.2	1
13:22:15	52.8	52.9	52.8	▼ 0.3	1
13:22:15	52.8	52.9	52.8	▼ 0.3	1
13:22:13	52.8	52.9	52.9	▼ 0.2	1
13:22:12	52.8	52.9	52.9	▼ 0.2	1
13:22:09	52.8	52.9	52.8	▼ 0.3	1
13:22:01	52.7	52.9	52.9	▼ 0.2	1
13:22:01	52.7	52.9	52.7	▼ 0.4	1
13:22:00	52.7	52.8	52.8	▼ 0.3	3
13:22:00	52.8	52.9	52.8	▼ 0.3	3
13:21:57	52.9	53	52.9	▼ 0.2	1
13:21:55	52.8	53	52.8	▼ 0.3	2
13:21:53	52.8	52.9	52.9	▼ 0.2	1
13:21:45	52.9	53	52.9	▼ 0.2	7
13:21:42	52.7	52.9	52.9	▼ 0.2	2
13:21:42	52.7	52.8	52.8	▼ 0.3	1
13:21:42	52.7	52.8	52.7	▼ 0.4	1
13:21:42	52.7	52.8	52.8	▼ 0.3	1
13:21:41	52.7	52.9	52.9	▼ 0.2	2
13:21:40	52.8	52.9	52.7	▼ 0.4	3
13:21:40	52.8	52.9	52.8	▼ 0.3	7
13:21:39	52.8	52.9	52.8	▼ 0.3	1
13:21:33	52.8	52.9	52.9	▼ 0.2	1
13:21:32	52.8	52.9	52.8	▼ 0.3	1
13:21:13	52.7	53	53	▼ 0.1	1
13:21:11	52.7	52.9	53	▼ 0.1	1
13:21:11	52.7	52.9	52.9	▼ 0.2	1
13:21:06	52.6	52.9	52.6	▼ 0.5	1
13:21:05	52.9	53	52.6	▼ 0.5	4
13:21:05	52.9	53	52.7	▼ 0.4	1
13:21:05	52.9	53	52.9	▼ 0.2	1
13:21:04	52.9	53	52.9	▼ 0.2	1
13:21:04	52.9	53	52.6	▼ 0.5	2
13:21:04	52.9	53	52.7	▼ 0.4	9
13:21:04	52.9	53	52.8	▼ 0.3	13
13:21:04	52.9	53	52.9	▼ 0.2	6
13:21:03	52.9	53	53	▼ 0.1	3
13:21:03	52.9	53	53	▼ 0.1	4
13:20:53	53	53.1	53	▼ 0.1	10
13:20:53	53.1	53.3	53.1	--	4
13:20:53	53.1	53.3	53.3	▲ 0.2	1
13:20:53	53.1	53.3	53.3	▲ 0.2	1
13:20:46	53.1	53.3	53.1	--	1
13:20:33	53	53.3	53	▼ 0.1	1
13:20:33	53	53.3	53.3	▲ 0.2	1
13:20:32	52.9	53.1	53.3	▲ 0.2	19
13:20:32	52.9	53.1	53.2	▲ 0.1	33
13:20:32	52.9	53.1	53.1	--	11
13:20:31	52.9	53.1	52.9	▼ 0.2	3
13:20:25	52.9	53.1	52.9	▼ 0.2	1
13:20:22	52.9	53	53	▼ 0.1	6
13:20:22	52.9	53	53	▼ 0.1	20
13:20:19	52.9	53	53	▼ 0.1	6
13:20:18	52.9	53	52.9	▼ 0.2	1
13:20:13	52.9	53	53	▼ 0.1	1
13:20:12	52.9	53	53	▼ 0.1	1
13:20:12	52.9	53	53	▼ 0.1	1
13:20:03	52.9	53	53	▼ 0.1	1
13:20:02	52.8	52.9	52.9	▼ 0.2	1
13:20:02	52.8	52.9	52.9	▼ 0.2	4
13:20:00	52.7	52.9	52.9	▼ 0.2	2
13:20:00	52.7	52.9	52.9	▼ 0.2	5
13:20:00	52.7	52.8	52.8	▼ 0.3	1
13:20:00	52.7	52.8	52.8	▼ 0.3	2
13:19:59	52.7	52.8	52.8	▼ 0.3	1
13:19:59	52.7	52.8	52.8	▼ 0.3	1
13:19:59	52.7	52.8	52.8	▼ 0.3	1
13:19:53	52.7	52.8	52.7	▼ 0.4	1
13:19:50	52.7	52.8	52.7	▼ 0.4	1
13:19:49	52.7	52.8	52.7	▼ 0.4	2
13:19:48	52.7	52.8	52.8	▼ 0.3	1
13:19:39	52.7	52.8	52.7	▼ 0.4	1
13:19:35	52.7	52.8	52.7	▼ 0.4	1
13:19:35	52.7	52.8	52.8	▼ 0.3	1
13:19:33	52.7	52.8	52.8	▼ 0.3	1
13:19:30	52.7	52.8	52.8	▼ 0.3	3
13:19:28	52.7	52.8	52.8	▼ 0.3	1
13:19:28	52.7	52.8	52.8	▼ 0.3	8
13:19:28	52.7	52.8	52.7	▼ 0.4	1
13:19:27	52.7	52.8	52.7	▼ 0.4	1
13:19:26	52.7	52.8	52.7	▼ 0.4	1
13:19:25	52.7	52.8	52.7	▼ 0.4	1
13:19:20	52.6	52.7	52.7	▼ 0.4	2
13:19:20	52.6	52.7	52.7	▼ 0.4	1
13:19:18	52.6	52.7	52.7	▼ 0.4	1
13:19:12	52.6	52.7	52.7	▼ 0.4	1
13:19:10	52.7	52.8	52.7	▼ 0.4	2
13:19:09	52.7	52.8	52.7	▼ 0.4	1
13:19:08	52.7	52.8	52.8	▼ 0.3	1
13:19:06	52.7	52.8	52.7	▼ 0.4	1
13:19:05	52.6	52.8	52.6	▼ 0.5	10
13:19:05	52.7	52.8	52.7	▼ 0.4	4
13:19:04	52.7	52.8	52.7	▼ 0.4	1
13:19:01	52.7	52.8	52.7	▼ 0.4	1
13:19:01	52.7	52.8	52.7	▼ 0.4	1
13:19:01	52.7	52.8	52.7	▼ 0.4	1
13:19:01	52.7	52.8	52.7	▼ 0.4	1
13:19:00	52.6	52.7	52.7	▼ 0.4	24
13:19:00	52.6	52.7	52.7	▼ 0.4	1
13:19:00	52.6	52.7	52.7	▼ 0.4	2
13:18:59	52.6	52.7	52.6	▼ 0.5	1
13:18:59	52.6	52.7	52.6	▼ 0.5	2
13:18:58	52.5	52.7	52.5	▼ 0.6	1
13:18:57	52.6	52.7	52.6	▼ 0.5	1
13:18:57	52.6	52.7	52.6	▼ 0.5	2
13:18:56	52.6	52.7	52.6	▼ 0.5	1
13:18:56	52.6	52.7	52.6	▼ 0.5	1
13:18:56	52.6	52.7	52.6	▼ 0.5	1
13:18:55	52.6	52.7	52.6	▼ 0.5	1
13:18:55	52.6	52.7	52.6	▼ 0.5	1
13:18:54	52.6	52.7	52.6	▼ 0.5	3
13:18:54	52.6	52.7	52.6	▼ 0.5	1
13:18:54	52.6	52.7	52.6	▼ 0.5	1
13:18:53	52.6	52.7	52.6	▼ 0.5	5
13:18:53	52.6	52.7	52.6	▼ 0.5	3
13:18:52	52.6	52.7	52.6	▼ 0.5	1
13:18:51	52.6	52.7	52.6	▼ 0.5	3
13:18:50	52.6	52.7	52.6	▼ 0.5	1
13:18:48	52.6	52.7	52.6	▼ 0.5	1
13:18:48	52.6	52.7	52.6	▼ 0.5	1
13:18:48	52.6	52.7	52.7	▼ 0.4	1
13:18:47	52.6	52.7	52.6	▼ 0.5	1
13:18:44	52.6	52.7	52.6	▼ 0.5	2
13:18:42	52.6	52.7	52.7	▼ 0.4	2
13:18:42	52.7	52.8	52.7	▼ 0.4	8
13:18:42	52.7	52.8	52.7	▼ 0.4	1
13:18:40	52.7	52.8	52.7	▼ 0.4	1
13:18:37	52.7	52.8	52.7	▼ 0.4	1
13:18:35	52.7	52.8	52.7	▼ 0.4	4
13:18:34	52.7	52.8	52.7	▼ 0.4	4
13:18:32	52.8	52.9	52.8	▼ 0.3	1
13:18:32	52.8	52.9	52.8	▼ 0.3	1
13:18:30	52.8	52.9	52.8	▼ 0.3	1
13:18:28	52.8	52.9	52.8	▼ 0.3	1
13:18:28	52.8	52.9	52.9	▼ 0.2	1
13:18:27	52.8	52.9	52.8	▼ 0.3	6
13:18:27	52.8	52.9	52.8	▼ 0.3	1
13:18:26	52.8	52.9	52.8	▼ 0.3	1
13:18:24	52.8	52.9	52.8	▼ 0.3	1
13:18:21	52.8	52.9	52.8	▼ 0.3	3
13:18:18	52.8	52.9	52.9	▼ 0.2	5
13:18:14	52.9	53	52.9	▼ 0.2	6
13:18:14	52.9	53	52.9	▼ 0.2	1
13:18:13	52.9	53	53	▼ 0.1	1
13:18:12	52.9	53	53	▼ 0.1	1
13:18:12	52.9	53	53	▼ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
35	60	3985	11650
融券買進	融券賣出	融券餘額	融券限額
15	10	453	11650

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-26	0	0
2025/09/22	8	0	0
2025/09/19	-1	0	0
2025/09/18	-14	0	0
2025/09/17	-123	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6214精誠	系統整合	189.5	▽4	▽2.07%
競爭者	6486互動	系統整合	82.7	▽0.2	▽0.24%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6148 驊宏資

經營能力		獲利能力
綜合評分	40	綜合評分	65
同業標準	39	同業標準	68
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	9
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。