MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6152 百一

百一 6152

17.80

△0.10(△0.56%)
開盤： 17.70   最高： 18.25   最低： 17.70
昨收： 17.70   買進： 17.80   賣出： 17.85
總量： 2,441   金額： 0.44億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001717.0517▼ 1.5161
13:23:5117.0517.117.05▼ 1.455
13:23:3717.117.1517.1▼ 1.43
13:23:1317.0517.117.15▼ 1.352
13:23:1317.0517.117.1▼ 1.43
13:22:5917.0517.117.05▼ 1.4520
13:22:5317.0517.117.1▼ 1.410
13:21:5217.0517.117.05▼ 1.451
13:21:4717.0517.117.1▼ 1.42
13:21:3417.0517.117.05▼ 1.4514
13:21:131717.0517▼ 1.530
13:21:131717.0517▼ 1.520
13:21:001717.0517.05▼ 1.452
13:20:471717.0517.05▼ 1.454
13:17:571717.0517▼ 1.53
13:17:481717.0517▼ 1.55
13:17:1717.0517.117.05▼ 1.451
13:17:1117.0517.117.05▼ 1.455
13:16:441717.117.05▼ 1.4529
13:15:481717.0517.05▼ 1.459
13:15:061717.0517.05▼ 1.453
13:14:021717.0517▼ 1.519
13:13:441717.0517.1▼ 1.412
13:13:291717.0517.05▼ 1.451
13:13:261717.117▼ 1.546
13:12:511717.0517.05▼ 1.451
13:12:361717.0517▼ 1.528
13:12:131717.0517▼ 1.52
13:12:131717.0517.05▼ 1.454
13:12:101717.0517▼ 1.512
13:11:081717.117.1▼ 1.42
13:11:0817.0517.117.05▼ 1.453
13:10:541717.0517▼ 1.526
13:10:491717.0517.05▼ 1.453
13:10:4817.0517.117.05▼ 1.4545
13:09:1617.0517.117.1▼ 1.41
13:09:1617.0517.1517.1▼ 1.41
13:09:1017.0517.1517.1▼ 1.41
13:09:0517.0517.1517.05▼ 1.455
13:08:3417.117.1517.05▼ 1.452
13:08:2717.117.217.1▼ 1.42
13:08:2517.117.217.1▼ 1.41
13:08:2417.117.217.1▼ 1.45
13:07:5417.117.217.1▼ 1.42
13:07:3817.117.217.1▼ 1.44
13:07:2417.1517.217.15▼ 1.351
13:07:2417.1517.217.15▼ 1.357
13:06:3717.217.3517.2▼ 1.33
13:06:2917.217.417.15▼ 1.353
13:06:2917.217.417.2▼ 1.32
13:06:2917.217.417.2▼ 1.31
13:06:2917.217.317.35▼ 1.152
13:06:2917.217.317.3▼ 1.22
13:06:2917.217.317.25▼ 1.2511
13:06:1517.217.317.2▼ 1.36
13:05:1717.2517.317.25▼ 1.251
13:04:5217.1517.2517.25▼ 1.251
13:04:4417.1517.3517.3▼ 1.24
13:04:2317.1517.217.2▼ 1.33
13:03:5617.117.1517.15▼ 1.357
13:02:4817.1517.217.1▼ 1.412
13:02:3617.117.217.1▼ 1.44
13:02:3317.117.217.1▼ 1.46
13:02:2217.1517.217.1▼ 1.43
13:02:2217.1517.217.15▼ 1.352
13:02:1517.1517.217.2▼ 1.31
13:02:0717.1517.217.15▼ 1.3548
13:01:0317.2517.417.25▼ 1.255
13:00:5517.2517.417.25▼ 1.252
13:00:1917.2517.417.25▼ 1.251
12:58:4717.2517.417.25▼ 1.251
12:58:3917.317.417.3▼ 1.22
12:57:5217.317.417.3▼ 1.26
12:57:5117.317.417.3▼ 1.22
12:56:4517.317.417.3▼ 1.22
12:56:3517.317.417.4▼ 1.13
12:55:4317.317.4517.45▼ 1.051
12:55:4317.317.3517.3▼ 1.21
12:54:4617.317.417.3▼ 1.21
12:54:4317.3517.417.35▼ 1.159
12:54:4317.3517.417.35▼ 1.157
12:53:2617.3517.4517.35▼ 1.152
12:53:1017.3517.4517.35▼ 1.152
12:51:5817.417.4517.4▼ 1.11
12:51:4017.417.4517.4▼ 1.11
12:50:0417.417.4517.4▼ 1.11
12:49:5117.417.4517.4▼ 1.11
12:48:2617.417.4517.4▼ 1.12
12:47:5217.3517.417.4▼ 1.11
12:47:5217.3517.417.4▼ 1.11
12:46:2117.3517.417.35▼ 1.153
12:46:2117.3517.417.4▼ 1.11
12:44:4817.317.3517.3▼ 1.24
12:44:3017.3517.4517.35▼ 1.151
12:44:2917.417.4517.4▼ 1.11
12:44:2717.3517.4517.35▼ 1.154
12:43:5517.3517.4517.35▼ 1.151
12:43:2217.3517.4517.35▼ 1.153
12:42:1217.417.4517.35▼ 1.1518
12:42:1217.417.4517.4▼ 1.12
12:41:3017.417.4517.4▼ 1.14
12:40:4417.4517.517.45▼ 1.051
12:40:3417.4517.517.45▼ 1.051
12:39:5717.4517.517.45▼ 1.051
12:38:3017.4517.517.45▼ 1.051
12:38:3017.4517.517.45▼ 1.051
12:38:2617.4517.517.45▼ 1.051
12:38:2217.4517.517.45▼ 1.052
12:37:4017.4517.517.45▼ 1.051
12:37:2317.417.517.5▼ 11
12:36:1917.417.517.5▼ 11
12:35:0417.417.517.5▼ 11
12:32:3917.3517.517.35▼ 1.151
12:30:1317.317.517.55▼ 0.952
12:30:1317.317.517.5▼ 13
12:29:3817.317.417.5▼ 11
12:29:3817.317.417.4▼ 1.12
12:28:5617.317.417.3▼ 1.22
12:28:2317.317.417.3▼ 1.22
12:27:5617.3517.417.3▼ 1.25
12:27:5617.3517.417.35▼ 1.152
12:27:5617.2517.317.3▼ 1.29
12:27:4317.2517.317.3▼ 1.22
12:25:2017.2517.317.25▼ 1.251
12:24:3717.2517.317.25▼ 1.253
12:24:3517.2517.317.25▼ 1.252
12:24:2117.2517.317.25▼ 1.252
12:24:1517.2517.317.25▼ 1.251
12:24:1217.2517.317.25▼ 1.251
12:24:0117.2517.317.25▼ 1.251
12:23:4317.2517.317.25▼ 1.252
12:23:1617.2517.317.25▼ 1.253
12:22:5517.317.3517.3▼ 1.22
12:21:4517.3517.417.35▼ 1.151
12:21:3317.2517.417.25▼ 1.251
12:21:3317.317.417.3▼ 1.224
12:21:3317.317.417.3▼ 1.210
12:20:4717.317.4517.3▼ 1.21
12:20:1817.317.517.3▼ 1.21
12:20:1717.317.517.3▼ 1.21
12:20:0917.317.417.3▼ 1.21
12:20:0517.317.3517.3▼ 1.22
12:20:0517.317.3517.3▼ 1.21
12:20:0517.3517.417.35▼ 1.1513
12:20:0517.3517.417.35▼ 1.156
12:20:0417.417.517.4▼ 1.117
12:20:0417.417.517.4▼ 1.120
12:20:0317.417.4517.45▼ 1.051
12:19:5417.417.4517.45▼ 1.052
12:17:5317.417.4517.45▼ 1.051
12:17:2617.417.4517.45▼ 1.051
12:16:5917.417.517.4▼ 1.11
12:16:5817.417.4517.4▼ 1.12
12:16:3917.417.4517.4▼ 1.17
12:16:3917.417.4517.4▼ 1.13
12:15:5517.417.4517.4▼ 1.11
12:15:1617.4517.517.45▼ 1.052
12:15:0117.4517.517.5▼ 11
12:14:3917.417.4517.45▼ 1.051
12:14:2517.417.4517.45▼ 1.051
12:14:2117.417.4517.4▼ 1.15
12:13:5817.417.4517.4▼ 1.111
12:13:3917.4517.517.45▼ 1.051
12:13:3917.4517.517.45▼ 1.052
12:12:3817.4517.517.45▼ 1.052
12:09:5717.417.5517.55▼ 0.951
12:09:5617.417.4517.45▼ 1.053
12:09:4717.417.4517.4▼ 1.11
12:09:3417.417.4517.45▼ 1.057
12:09:0717.417.4517.45▼ 1.051
12:09:0717.417.4517.45▼ 1.051
12:07:4717.417.4517.4▼ 1.11
12:07:0217.417.4517.4▼ 1.17
12:06:5817.4517.517.45▼ 1.052
12:06:5817.4517.517.45▼ 1.056
12:06:5617.417.4517.45▼ 1.052
12:06:4117.417.4517.4▼ 1.16
12:05:4217.417.4517.45▼ 1.052
12:05:3217.4517.517.45▼ 1.051
12:04:2417.417.517.4▼ 1.13
12:04:0917.417.5517.4▼ 1.11
12:04:0017.417.5517.4▼ 1.11
12:03:2417.4517.5517.4▼ 1.12
12:03:2417.4517.5517.45▼ 1.056
12:02:4017.4517.5517.45▼ 1.052
12:02:2817.4517.5517.45▼ 1.051
12:02:1417.4517.5517.45▼ 1.051
12:01:4617.4517.5517.45▼ 1.057
12:01:4617.4517.5517.45▼ 1.053
12:01:4517.4517.517.5▼ 13
12:00:3917.517.5517.5▼ 11
11:59:3717.4517.5517.45▼ 1.056
11:59:3717.517.5517.5▼ 139
11:55:5017.517.5517.55▼ 0.951
11:53:1617.517.5517.5▼ 12
11:52:3617.517.5517.5▼ 12
11:52:3117.517.5517.5▼ 11
11:52:2017.517.5517.5▼ 13
11:51:5817.5517.617.55▼ 0.951
11:51:5817.517.5517.55▼ 0.956
11:51:5017.517.5517.55▼ 0.952
11:51:5017.517.5517.5▼ 11
11:51:2117.517.5517.5▼ 13
11:49:4517.517.5517.5▼ 14
11:49:4517.517.5517.5▼ 110
11:49:0317.517.5517.5▼ 115
11:48:4417.5517.617.55▼ 0.951
11:46:4617.5517.617.55▼ 0.953
11:45:1017.517.5517.5▼ 11
11:44:4917.517.617.5▼ 15
11:44:3517.517.5517.55▼ 0.958
11:42:5917.517.5517.55▼ 0.951
11:42:1217.5517.617.55▼ 0.951
11:41:0217.517.5517.55▼ 0.958
11:38:4817.517.5517.55▼ 0.9512
11:36:5517.5517.617.55▼ 0.951
11:35:4217.5517.617.55▼ 0.9549
11:33:1117.5517.617.55▼ 0.951
11:32:2917.5517.617.55▼ 0.954
11:31:0617.617.6517.6▼ 0.98
11:24:3517.5517.6517.65▼ 0.852
11:23:4717.5517.717.65▼ 0.851
11:23:1417.5517.6517.65▼ 0.852
11:23:0417.617.6517.6▼ 0.92
11:23:0417.5517.617.6▼ 0.911
11:22:0617.5517.617.55▼ 0.956
11:22:0617.5517.617.55▼ 0.956
11:18:1617.5517.6517.55▼ 0.955
11:17:4717.5517.617.6▼ 0.98
11:14:4017.5517.617.6▼ 0.91
11:13:4317.5517.617.55▼ 0.952
11:13:2117.5517.617.55▼ 0.953
11:12:2217.5517.6517.55▼ 0.952
11:11:4917.5517.617.6▼ 0.92
11:11:2117.5517.6517.55▼ 0.953
11:11:0317.5517.617.6▼ 0.91
11:10:2817.5517.6517.55▼ 0.952
11:10:0317.5517.717.55▼ 0.951
11:09:2317.5517.6517.65▼ 0.8565
11:05:2617.617.6517.65▼ 0.852
11:04:1217.617.717.65▼ 0.857
11:00:2517.6517.7517.65▼ 0.858
11:00:2517.717.7517.7▼ 0.856
10:58:5017.7517.8517.75▼ 0.753
10:50:5117.7517.8517.75▼ 0.7521
10:49:1917.717.817.9▼ 0.633
10:47:5217.8517.917.85▼ 0.653
10:47:1117.817.8517.85▼ 0.6570
10:45:4317.7517.817.8▼ 0.711
10:42:1717.717.7517.75▼ 0.753
10:41:5917.717.7517.75▼ 0.7513
10:36:4817.717.7517.7▼ 0.85
10:36:2817.617.717.7▼ 0.827
10:32:4817.617.7517.7▼ 0.83
10:32:3417.617.7517.7▼ 0.81
10:32:1817.617.717.7▼ 0.822
10:28:3117.6517.717.65▼ 0.8513
10:27:5117.6517.717.7▼ 0.81
10:27:2417.6517.717.7▼ 0.87
10:23:2817.617.6517.65▼ 0.852
10:22:1617.6517.717.65▼ 0.851
10:22:0917.6517.717.65▼ 0.851
10:21:2217.617.6517.65▼ 0.851
10:21:0117.617.6517.65▼ 0.851
10:18:1717.6517.717.65▼ 0.856
10:17:2717.6517.717.65▼ 0.854
10:17:2717.617.6517.65▼ 0.851
10:17:1717.617.6517.65▼ 0.856
10:14:5417.617.6517.6▼ 0.92
10:12:2917.617.6517.65▼ 0.857
10:08:4117.5517.617.6▼ 0.91
10:08:3517.5517.617.6▼ 0.92
10:07:0617.5517.617.55▼ 0.959
10:06:5917.617.6517.6▼ 0.981
09:57:3217.6517.717.65▼ 0.8520
09:57:3217.6517.717.65▼ 0.855
09:56:3617.6517.717.7▼ 0.81
09:56:1717.6517.7517.65▼ 0.8512
09:55:3317.717.7517.7▼ 0.812
09:55:2417.717.817.7▼ 0.83
09:54:2817.7517.817.75▼ 0.7524
09:48:4917.717.817.75▼ 0.758
09:47:3817.8517.917.85▼ 0.652
09:47:0617.6517.817.8▼ 0.74
09:42:4317.6517.817.65▼ 0.854
09:42:4317.717.817.7▼ 0.89
09:42:4317.717.817.7▼ 0.818
09:40:1617.7517.817.75▼ 0.7517
09:38:3317.717.818.05▼ 0.451
09:38:3317.717.818▼ 0.52
09:38:3317.717.817.95▼ 0.552
09:38:3317.717.817.9▼ 0.61
09:38:3317.717.817.85▼ 0.651
09:38:3317.717.817.8▼ 0.72
09:38:3317.717.817.75▼ 0.751
09:38:1917.7517.8517.75▼ 0.752
09:38:0917.717.7517.75▼ 0.7512
09:37:5017.717.7517.7▼ 0.829
09:36:3017.717.7517.8▼ 0.714
09:35:0017.7517.8517.75▼ 0.752

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 213 0 0
2025/09/22 21 0 0
2025/09/19 -41 0 0
2025/09/18 45 0 0
2025/09/17 380 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚低雜訊降頻器10▽0.3▽2.91%
競爭者 2485兆赫低雜訊降頻器40.35△1.7△4.4%
競爭者 6285啟碁低雜訊降頻器255△14△5.81%
競爭者 2332友訊無線網路21.35△1.1△5.43%
競爭者 4906正文無線網路44.85△4.05△9.93%
競爭者 2485兆赫機上盒40.35△1.7△4.4%
競爭者 3466德晉機上盒29.2△0.6△2.1%
競爭者 9105泰金寶-DR機上盒9.06▽0.18▽1.95%
上游供應商 6568宏觀射頻晶片138△3△2.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6152 百 一

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 44
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 15 綜合評分 9
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。