MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6153 嘉聯益

嘉聯益 6153

17.40

△0.40(△2.35%)
開盤： 17.10   最高： 17.50   最低： 17.00
昨收： 17.00   買進： 17.40   賣出： 17.45
總量： 2,261   金額： 0.39億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.417.4517.4▲ 0.499
13:24:5717.417.4517.45▲ 0.452
13:24:5217.417.4517.45▲ 0.451
13:24:3517.417.4517.4▲ 0.48
13:24:2017.417.4517.45▲ 0.455
13:24:1617.417.4517.4▲ 0.41
13:23:3117.417.4517.45▲ 0.451
13:22:2617.417.4517.45▲ 0.451
13:22:2017.417.4517.45▲ 0.4513
13:22:1817.417.4517.45▲ 0.451
13:22:0917.417.4517.4▲ 0.41
13:20:3917.417.4517.4▲ 0.43
13:20:3817.417.4517.4▲ 0.41
13:20:3317.417.4517.4▲ 0.45
13:19:3717.417.4517.4▲ 0.45
13:18:1917.3517.417.4▲ 0.41
13:18:1717.417.4517.4▲ 0.45
13:17:5517.417.4517.4▲ 0.43
13:17:3817.417.4517.4▲ 0.41
13:17:2917.417.4517.4▲ 0.41
13:16:4217.3517.4517.45▲ 0.451
13:15:5217.417.4517.4▲ 0.42
13:15:5217.3517.417.4▲ 0.48
13:15:4917.3517.417.35▲ 0.351
13:15:4917.3517.417.4▲ 0.41
13:15:3717.417.4517.4▲ 0.41
13:15:2717.417.4517.4▲ 0.41
13:15:2717.417.4517.4▲ 0.41
13:14:5917.3517.4517.35▲ 0.351
13:14:5817.3517.417.4▲ 0.49
13:14:1417.3517.417.35▲ 0.351
13:13:5517.3517.417.35▲ 0.352
13:13:1817.3517.417.35▲ 0.351
13:12:3617.3517.417.35▲ 0.353
13:12:0117.3517.417.4▲ 0.41
13:10:2817.3517.417.4▲ 0.43
13:08:5117.3517.417.35▲ 0.353
13:08:3917.3517.417.35▲ 0.353
13:07:4317.3517.417.4▲ 0.44
13:07:3817.3517.417.35▲ 0.351
13:06:5617.3517.417.4▲ 0.41
13:06:5217.3517.417.4▲ 0.41
13:05:2417.3517.417.4▲ 0.44
13:03:5917.417.4517.4▲ 0.42
13:03:5917.417.4517.4▲ 0.41
13:03:5717.3517.4517.35▲ 0.355
13:03:0117.3517.4517.35▲ 0.351
13:02:0917.3517.4517.35▲ 0.353
13:00:2717.3517.4517.35▲ 0.353
13:00:1017.3517.4517.45▲ 0.451
12:59:0917.3517.4517.45▲ 0.451
12:58:5017.3517.4517.45▲ 0.451
12:55:4017.3517.417.4▲ 0.43
12:55:2717.3517.417.4▲ 0.41
12:54:4117.3517.417.4▲ 0.41
12:54:1817.3517.417.4▲ 0.41
12:52:3917.3517.417.4▲ 0.42
12:52:0317.417.4517.4▲ 0.41
12:51:4217.3517.4517.45▲ 0.454
12:51:0917.3517.417.4▲ 0.43
12:51:0817.3517.417.4▲ 0.41
12:50:1517.3517.417.4▲ 0.46
12:50:1517.417.4517.4▲ 0.424
12:49:4317.4517.517.45▲ 0.453
12:49:1417.417.517.5▲ 0.55
12:49:0517.4517.517.45▲ 0.451
12:48:0217.417.517.5▲ 0.52
12:47:1617.417.4517.5▲ 0.54
12:47:1617.417.4517.45▲ 0.451
12:46:5917.417.517.4▲ 0.41
12:46:5617.4517.517.45▲ 0.451
12:46:5117.417.517.5▲ 0.52
12:46:0717.417.517.5▲ 0.51
12:45:4817.4517.517.45▲ 0.451
12:45:4217.417.4517.45▲ 0.454
12:45:4017.417.4517.45▲ 0.4520
12:45:3317.417.4517.45▲ 0.451
12:45:1617.417.4517.45▲ 0.451
12:44:4217.417.4517.45▲ 0.451
12:44:0017.417.4517.4▲ 0.41
12:43:4117.417.4517.45▲ 0.455
12:43:0717.417.517.5▲ 0.53
12:43:0517.4517.517.45▲ 0.452
12:43:0517.4517.517.45▲ 0.458
12:43:0517.4517.517.45▲ 0.451
12:42:5917.4517.517.5▲ 0.53
12:42:2817.4517.517.45▲ 0.458
12:42:2317.4517.517.45▲ 0.452
12:42:1617.4517.517.5▲ 0.51
12:42:0617.4517.517.5▲ 0.52
12:42:0517.4517.517.5▲ 0.52
12:42:0217.4517.517.5▲ 0.53
12:41:5817.4517.517.5▲ 0.51
12:41:5717.4517.517.5▲ 0.51
12:41:5617.4517.517.5▲ 0.52
12:41:5517.4517.517.5▲ 0.51
12:41:5217.4517.517.5▲ 0.53
12:41:5017.4517.517.5▲ 0.510
12:41:4617.4517.517.5▲ 0.51
12:41:4517.4517.517.5▲ 0.51
12:41:4317.4517.517.45▲ 0.451
12:41:4317.4517.517.5▲ 0.510
12:41:4217.4517.517.5▲ 0.51
12:41:3417.4517.517.5▲ 0.55
12:41:3417.4517.517.5▲ 0.51
12:41:3317.4517.517.5▲ 0.55
12:41:3017.4517.517.5▲ 0.51
12:41:2817.4517.517.5▲ 0.52
12:41:2517.4517.517.5▲ 0.55
12:41:1317.4517.517.5▲ 0.55
12:41:1317.4517.517.5▲ 0.51
12:41:1117.4517.517.5▲ 0.51
12:41:0917.4517.517.5▲ 0.51
12:41:0617.4517.517.5▲ 0.51
12:41:0517.4517.517.5▲ 0.510
12:41:0517.4517.517.5▲ 0.53
12:41:0517.4517.517.5▲ 0.53
12:41:0417.4517.517.5▲ 0.53
12:41:0317.4517.517.5▲ 0.510
12:40:5817.4517.517.5▲ 0.54
12:40:5717.4517.517.5▲ 0.51
12:40:5617.4517.517.5▲ 0.51
12:40:5217.4517.517.5▲ 0.52
12:40:4517.4517.517.5▲ 0.51
12:40:4517.4517.517.5▲ 0.510
12:40:4317.4517.517.5▲ 0.53
12:40:4217.4517.517.5▲ 0.51
12:40:3917.4517.517.45▲ 0.451
12:40:3917.417.4517.45▲ 0.4533
12:40:3817.3517.417.4▲ 0.426
12:40:3217.317.3517.35▲ 0.358
12:40:1917.317.3517.35▲ 0.351
12:34:3117.3517.417.35▲ 0.352
12:29:0417.3517.417.35▲ 0.3512
12:28:4317.3517.417.35▲ 0.355
12:25:4317.3517.417.4▲ 0.41
12:25:2017.3517.417.4▲ 0.45
12:25:0417.3517.417.4▲ 0.41
12:22:5017.417.4517.4▲ 0.43
12:22:3717.417.4517.45▲ 0.451
12:20:5117.3517.417.4▲ 0.45
12:20:4517.3517.417.4▲ 0.41
12:19:3417.3517.4517.35▲ 0.356
12:18:2217.3517.417.4▲ 0.42
12:18:2217.417.4517.4▲ 0.43
12:18:1117.417.4517.4▲ 0.41
12:17:4317.417.4517.4▲ 0.43
12:17:4017.3517.417.4▲ 0.43
12:17:2817.3517.417.4▲ 0.41
12:16:1417.3517.417.4▲ 0.41
12:15:3517.417.4517.4▲ 0.410
12:13:1017.417.4517.4▲ 0.41
12:12:4117.417.4517.4▲ 0.41
12:09:0217.417.4517.4▲ 0.41
12:08:3817.417.4517.4▲ 0.41
12:07:1617.417.4517.4▲ 0.42
12:05:1217.417.4517.4▲ 0.41
12:03:2417.3517.4517.45▲ 0.452
12:03:2417.3517.417.4▲ 0.41
12:03:0317.3517.417.4▲ 0.41
12:02:5717.3517.417.4▲ 0.41
12:01:5017.417.4517.3▲ 0.345
12:01:5017.417.4517.35▲ 0.3519
12:01:5017.417.4517.4▲ 0.46
11:58:3217.417.4517.4▲ 0.43
11:58:2017.417.4517.4▲ 0.45
11:57:1217.417.4517.4▲ 0.42
11:57:1117.4517.517.45▲ 0.451
11:56:0817.4517.517.45▲ 0.455
11:53:1717.4517.517.45▲ 0.457
11:52:4217.4517.517.45▲ 0.451
11:52:0417.417.4517.45▲ 0.451
11:52:0417.417.4517.45▲ 0.451
11:52:0417.417.4517.45▲ 0.4515
11:51:5817.417.4517.45▲ 0.451
11:50:5017.4517.517.45▲ 0.451
11:49:3017.4517.517.45▲ 0.459
11:47:3017.4517.517.45▲ 0.451
11:46:2717.4517.517.45▲ 0.454
11:44:4117.417.4517.45▲ 0.451
11:43:3017.417.4517.45▲ 0.451
11:43:3017.4517.517.45▲ 0.454
11:42:3117.417.4517.45▲ 0.451
11:42:3117.417.4517.45▲ 0.454
11:42:3117.4517.517.45▲ 0.4516
11:41:5917.4517.517.45▲ 0.455
11:41:4917.4517.517.45▲ 0.455
11:41:4417.4517.517.45▲ 0.452
11:40:5617.4517.517.45▲ 0.451
11:39:2917.4517.517.45▲ 0.451
11:35:5917.4517.517.45▲ 0.455
11:35:1117.4517.517.45▲ 0.451
11:35:1017.4517.517.45▲ 0.453
11:34:3617.4517.517.45▲ 0.451
11:34:2217.4517.517.45▲ 0.455
11:34:1817.4517.517.45▲ 0.452
11:32:3617.4517.517.45▲ 0.451
11:32:2817.4517.517.45▲ 0.4511
11:31:2717.4517.517.45▲ 0.451
11:31:2717.417.4517.45▲ 0.4573
11:31:1617.3517.4517.45▲ 0.451
11:31:1517.3517.417.4▲ 0.45
11:31:1517.3517.417.4▲ 0.429
11:23:2317.3517.417.35▲ 0.351
11:23:1917.3517.417.4▲ 0.41
11:22:4717.3517.417.35▲ 0.3520
11:21:4417.3517.4517.4▲ 0.434
11:19:1717.417.4517.4▲ 0.415
11:17:4817.3517.4517.45▲ 0.451
11:17:3817.3517.4517.4▲ 0.42
11:17:3617.3517.4517.4▲ 0.42
11:16:4317.3517.4517.45▲ 0.452
11:16:1117.3517.417.4▲ 0.416
11:14:4117.417.4517.4▲ 0.42
11:13:3517.417.4517.4▲ 0.41
11:13:2317.417.4517.4▲ 0.41
11:13:1917.417.4517.4▲ 0.41
11:13:0017.417.4517.4▲ 0.45
11:12:2717.417.4517.4▲ 0.42
11:10:3317.417.4517.4▲ 0.41
11:09:0917.417.4517.45▲ 0.451
11:08:1817.3517.417.4▲ 0.428
11:08:0517.3517.417.4▲ 0.46
11:05:5917.3517.417.4▲ 0.42
11:03:1817.3517.417.4▲ 0.41
11:02:5817.3517.417.4▲ 0.42
11:02:3517.3517.417.35▲ 0.3520
10:57:5717.317.3517.3▲ 0.37
10:51:2717.417.4517.4▲ 0.42
10:51:1117.417.4517.4▲ 0.45
10:50:4417.417.4517.4▲ 0.417
10:50:1617.4517.517.45▲ 0.451
10:50:1617.4517.517.45▲ 0.459
10:49:2817.517.5517.5▲ 0.58
10:49:2117.3517.417.5▲ 0.516
10:49:2117.3517.417.5▲ 0.5150
10:48:0117.2517.317.3▲ 0.31
10:47:5017.317.3517.3▲ 0.310
10:47:4617.317.3517.3▲ 0.32
10:47:2717.317.3517.3▲ 0.310
10:46:3017.317.3517.35▲ 0.3510
10:45:0117.3517.417.35▲ 0.355
10:44:5617.3517.417.35▲ 0.351
10:44:5417.3517.417.35▲ 0.353
10:44:5117.317.3517.35▲ 0.351
10:44:4317.317.3517.35▲ 0.3533
10:43:4617.2517.317.3▲ 0.310
10:43:4517.2517.317.25▲ 0.256
10:42:4717.2517.317.3▲ 0.38
10:42:0717.2517.317.3▲ 0.32
10:41:5117.217.2517.25▲ 0.2516
10:41:4917.217.2517.25▲ 0.25113
10:38:2717.1517.217.2▲ 0.21
10:38:2317.1517.217.2▲ 0.213
10:32:1017.1517.217.2▲ 0.21
10:29:1517.1517.217.2▲ 0.25
10:21:4217.1517.217.15▲ 0.156
10:16:5217.1517.217.2▲ 0.22
10:16:2417.1517.217.15▲ 0.151
10:16:1917.1517.217.15▲ 0.158
10:12:5917.117.217.15▲ 0.1529
10:03:4317.117.1517.1▲ 0.114
09:49:1117.117.1517.2▲ 0.213
09:47:1717.117.1517.15▲ 0.154
09:44:0617.117.1517.1▲ 0.112
09:41:1617.0517.1517.05▲ 0.053
09:40:2317.117.1517.05▲ 0.0532
09:40:2317.117.1517.1▲ 0.118
09:39:4017.117.1517.15▲ 0.152
09:38:2117.117.217.15▲ 0.155
09:36:5117.0517.1517.05▲ 0.05143
09:24:1517.217.2517.2▲ 0.21
09:24:0317.217.2517.25▲ 0.253
09:22:2917.217.2517.2▲ 0.233
09:18:5917.217.317.2▲ 0.212
09:18:1717.2517.317.25▲ 0.2553
09:16:2217.2517.317.3▲ 0.333
09:13:3317.2517.317.25▲ 0.252
09:12:5617.2517.317.25▲ 0.2520
09:10:2017.217.2517.25▲ 0.25133
09:04:541717.0517.05▲ 0.054
09:04:5417.0517.117.05▲ 0.0510
09:03:1317.0517.117.1▲ 0.155
09:01:4117.117.217.1▲ 0.140
09:02:2917.0517.117.1▲ 0.12
09:02:1317.0517.117.1▲ 0.11
09:02:061717.0517.05▲ 0.0525
09:02:0317.0517.117.05▲ 0.0525
09:01:4517.0517.117.1▲ 0.11
09:01:4117.0517.117.1▲ 0.11
09:01:2617.0517.117.1▲ 0.11
09:01:2517.0517.117.1▲ 0.11
09:01:0717.117.1517.1▲ 0.128
09:00:5717.117.1517.1▲ 0.16
09:00:5317.1517.217.15▲ 0.153
09:00:10----17.1▲ 0.13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
623 368 15509 137337
融券買進 融券賣出 融券餘額 融券限額
4 19 1116 137337

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 227 0 -50
2025/09/22 1169 0 -13
2025/09/19 1398 0 -4
2025/09/18 1665 0 107
2025/09/17 1779 0 135

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板54▽0.1▽0.18%
競爭者 3276宇環軟板14△0.05△0.36%
競爭者 3321同泰軟板17.7▽0.3▽1.67%
競爭者 3390旭軟軟板22▽0.2▽0.9%
競爭者 6269台郡軟板65.3△1.2△1.87%
上游供應商 5434崇越保護膠片537▽3▽0.56%
上游供應商 8039台虹保護膠片265▽4.5▽1.67%
上游供應商 3354律勝軟板基板30.4△1.2△4.11%
上游供應商 4939亞電軟板基板78.8△0.5△0.64%
上游供應商 5434崇越軟板基板537▽3▽0.56%
上游供應商 8039台虹軟板基板265▽4.5▽1.67%
上游供應商 3114好德電子零件31.95△0.8△2.57%
上游供應商 3645達邁聚醯亞胺薄膜(PI)70.5△1.8△2.62%
下游客戶 2409友達TFT-LCD33.35△3△9.88%
下游客戶 3481群創TFT-LCD50.4△2.15△4.46%
下游客戶 6116彩晶TFT-LCD14.8△0.8△5.71%
下游客戶 2324仁寶手機37.6▽0.1▽0.27%
下游客戶 2356英業達手機61.8△0.1△0.16%
下游客戶 2498宏達電手機40.1△0.55△1.39%
下游客戶 8101華冠手機11.25▽0.55▽4.66%
下游客戶 2324仁寶筆記型電腦37.6▽0.1▽0.27%
下游客戶 2353宏碁筆記型電腦32.15△0.2△0.63%
下游客戶 2356英業達筆記型電腦61.8△0.1△0.16%
下游客戶 2357華碩筆記型電腦946▽14▽1.46%
下游客戶 2382廣達筆記型電腦344.5△1.5△0.44%
下游客戶 2312金寶數位相機31.3△0.3△0.97%
下游客戶 6294智基數位相機28.65----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6153 嘉聯益

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 37
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。