MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6153 嘉聯益

嘉聯益 6153

16.40

△0.10(△0.61%)
開盤: 16.25   最高: 17.10   最低: 16.25
昨收: 16.30   買進: 16.40   賣出: 16.45
總量: 5,043   金額: 0.84億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.4▲ 0.15
13:30:0016.416.4516.4▲ 0.1211
13:24:3216.4516.516.4▲ 0.110
13:24:3216.4516.516.45▲ 0.152
13:24:2116.4516.516.5▲ 0.21
13:24:1816.416.4516.45▲ 0.151
13:24:1816.4516.516.45▲ 0.1522
13:22:5916.4516.516.45▲ 0.1525
13:21:4516.416.516.45▲ 0.153
13:21:3916.4516.516.45▲ 0.151
13:21:3916.4516.516.45▲ 0.154
13:21:2616.4516.516.45▲ 0.152
13:21:0816.4516.516.45▲ 0.151
13:21:0616.4516.516.45▲ 0.151
13:20:5016.416.516.5▲ 0.23
13:20:1216.4516.516.45▲ 0.156
13:19:5716.4516.516.45▲ 0.152
13:18:5016.416.4516.45▲ 0.1518
13:18:3016.4516.516.45▲ 0.1546
13:17:4816.516.5516.5▲ 0.25
13:17:2016.516.5516.5▲ 0.21
13:17:1716.516.5516.55▲ 0.256
13:17:1416.516.5516.55▲ 0.254
13:16:0516.516.5516.55▲ 0.251
13:15:5616.516.5516.5▲ 0.21
13:15:1816.516.5516.55▲ 0.251
13:15:1716.516.5516.55▲ 0.2518
13:14:2916.516.5516.55▲ 0.251
13:14:2816.516.5516.55▲ 0.258
13:14:0516.516.5516.5▲ 0.23
13:13:1716.516.5516.55▲ 0.252
13:13:0216.516.5516.55▲ 0.2510
13:12:2716.516.5516.55▲ 0.251
13:12:1116.516.5516.5▲ 0.21
13:12:1116.516.5516.5▲ 0.23
13:11:3716.516.5516.5▲ 0.210
13:08:3316.516.616.55▲ 0.251
13:07:2616.516.5516.55▲ 0.251
13:07:0716.516.5516.55▲ 0.251
13:07:0716.5516.616.55▲ 0.251
13:06:5916.5516.616.55▲ 0.251
13:06:5416.5516.616.6▲ 0.32
13:06:4416.5516.616.6▲ 0.31
13:06:3916.5516.616.55▲ 0.251
13:05:3116.5516.616.6▲ 0.33
13:05:0316.5516.616.6▲ 0.32
13:04:5516.5516.616.55▲ 0.252
13:04:5016.5516.616.55▲ 0.251
13:03:4416.5516.616.6▲ 0.31
13:03:4116.5516.616.55▲ 0.251
13:02:5016.5516.616.6▲ 0.32
13:00:4916.516.616.6▲ 0.31
13:00:4516.516.5516.55▲ 0.252
13:00:4516.4516.5516.55▲ 0.2534
13:00:1416.4516.5516.55▲ 0.251
13:00:1016.4516.516.5▲ 0.21
13:00:0416.4516.5516.55▲ 0.251
12:59:5716.4516.516.5▲ 0.21
12:59:5616.4516.516.5▲ 0.22
12:59:5616.516.5516.5▲ 0.22
12:58:3516.4516.516.5▲ 0.21
12:58:1616.4516.516.5▲ 0.22
12:58:1216.4516.5516.45▲ 0.152
12:58:0916.4516.516.5▲ 0.21
12:58:0216.516.5516.45▲ 0.1510
12:58:0216.516.5516.5▲ 0.210
12:57:4816.516.5516.55▲ 0.251
12:57:3616.516.5516.5▲ 0.25
12:57:2116.4516.516.5▲ 0.218
12:57:2116.4516.516.5▲ 0.25
12:56:2116.4516.516.45▲ 0.155
12:56:2116.4516.516.45▲ 0.153
12:55:5816.4516.516.45▲ 0.153
12:54:5416.416.4516.45▲ 0.156
12:54:2716.416.4516.4▲ 0.11
12:54:2716.3516.416.4▲ 0.114
12:54:0016.3516.416.4▲ 0.12
12:53:5716.416.4516.4▲ 0.15
12:53:5716.3516.416.4▲ 0.11
12:53:5716.416.4516.4▲ 0.19
12:53:4216.416.4516.4▲ 0.11
12:53:4216.3516.416.4▲ 0.15
12:53:3416.416.4516.4▲ 0.11
12:53:3016.3516.416.4▲ 0.17
12:53:2616.3516.416.35▲ 0.055
12:53:1416.3516.416.35▲ 0.051
12:53:1416.416.4516.35▲ 0.0519
12:53:1416.416.4516.4▲ 0.121
12:53:1116.416.4516.4▲ 0.17
12:52:4516.4516.516.45▲ 0.1549
12:52:4516.4516.516.45▲ 0.1538
12:51:4116.4516.516.5▲ 0.21
12:51:0216.516.5516.5▲ 0.22
12:50:5816.516.5516.5▲ 0.27
12:50:5116.516.5516.5▲ 0.28
12:49:2716.516.5516.5▲ 0.21
12:49:2116.516.5516.5▲ 0.21
12:49:0816.516.5516.5▲ 0.21
12:49:0316.4516.516.5▲ 0.25
12:49:0316.4516.516.5▲ 0.23
12:48:4916.4516.516.5▲ 0.210
12:48:0516.516.5516.5▲ 0.23
12:48:0516.516.5516.5▲ 0.22
12:48:0516.516.5516.5▲ 0.210
12:48:0516.516.5516.5▲ 0.21
12:48:0516.516.5516.5▲ 0.210
12:47:5316.516.5516.5▲ 0.25
12:47:5216.516.5516.5▲ 0.25
12:47:1916.516.5516.5▲ 0.21
12:47:1616.516.5516.5▲ 0.28
12:47:1316.516.5516.5▲ 0.240
12:46:5116.516.5516.5▲ 0.21
12:46:2716.516.5516.5▲ 0.210
12:46:0516.516.5516.55▲ 0.251
12:42:3716.516.5516.55▲ 0.251
12:42:3716.516.5516.55▲ 0.251
12:42:3716.5516.616.55▲ 0.2516
12:42:0616.5516.616.55▲ 0.251
12:41:1516.5516.616.55▲ 0.251
12:41:0516.5516.616.55▲ 0.251
12:40:5716.5516.616.55▲ 0.251
12:40:3516.5516.616.55▲ 0.251
12:39:5516.5516.616.55▲ 0.251
12:39:3316.5516.616.55▲ 0.256
12:39:2816.5516.616.55▲ 0.251
12:39:1516.5516.616.55▲ 0.253
12:38:0716.5516.616.55▲ 0.251
12:35:3516.5516.616.6▲ 0.31
12:34:5716.5516.616.6▲ 0.33
12:33:5916.5516.616.6▲ 0.32
12:33:3216.5516.616.6▲ 0.35
12:32:3916.5516.616.6▲ 0.32
12:31:3016.5516.616.6▲ 0.35
12:31:2616.516.5516.55▲ 0.258
12:31:2516.516.5516.55▲ 0.251
12:31:2516.516.5516.55▲ 0.251
12:31:2516.5516.616.55▲ 0.255
12:31:0616.5516.616.55▲ 0.254
12:31:0116.5516.616.55▲ 0.259
12:30:5916.5516.616.55▲ 0.259
12:30:2916.5516.616.55▲ 0.251
12:30:2816.5516.616.55▲ 0.251
12:29:2816.5516.616.55▲ 0.251
12:29:2116.5516.616.55▲ 0.2510
12:27:4916.5516.616.55▲ 0.251
12:27:3916.5516.616.55▲ 0.252
12:27:3416.5516.616.55▲ 0.251
12:26:2316.5516.616.6▲ 0.31
12:25:4016.5516.616.6▲ 0.31
12:22:1716.5516.616.6▲ 0.31
12:21:3516.5516.616.6▲ 0.31
12:21:1616.5516.616.6▲ 0.31
12:20:5516.5516.616.55▲ 0.254
12:20:1116.5516.616.55▲ 0.252
12:20:0116.5516.616.55▲ 0.251
12:19:2616.5516.616.55▲ 0.253
12:18:3116.5516.616.6▲ 0.31
12:16:3516.616.6516.6▲ 0.331
12:16:3316.616.6516.6▲ 0.329
12:15:0116.616.6516.6▲ 0.31
12:14:4316.616.6516.6▲ 0.33
12:14:3116.616.6516.6▲ 0.324
12:14:2316.616.6516.6▲ 0.31
12:14:1616.616.6516.6▲ 0.31
12:13:1416.616.6516.6▲ 0.31
12:12:2316.616.6516.65▲ 0.355
12:12:1816.616.6516.65▲ 0.352
12:12:0616.616.6516.65▲ 0.351
12:10:2016.616.6516.65▲ 0.352
12:10:1816.616.6516.65▲ 0.351
12:09:5516.616.6516.65▲ 0.355
12:09:5216.616.6516.65▲ 0.352
12:09:5216.616.6516.65▲ 0.351
12:09:5216.616.6516.65▲ 0.3529
12:08:0916.616.6516.65▲ 0.355
12:06:4016.616.6516.65▲ 0.355
12:06:1216.616.6516.6▲ 0.31
12:05:1416.616.6516.6▲ 0.35
12:03:2316.616.6516.65▲ 0.351
12:03:1116.616.6516.65▲ 0.355
12:01:1916.616.6516.65▲ 0.351
12:00:0316.6516.716.65▲ 0.352
11:58:2116.6516.716.65▲ 0.354
11:58:2116.616.6516.65▲ 0.351
11:58:1416.616.6516.65▲ 0.3510
11:57:2516.616.6516.65▲ 0.351
11:57:1916.616.6516.6▲ 0.35
11:56:4516.6516.716.65▲ 0.357
11:56:0216.6516.716.7▲ 0.45
11:52:4816.6516.716.65▲ 0.351
11:52:4116.6516.716.7▲ 0.45
11:51:5316.6516.716.65▲ 0.354
11:51:5316.6516.716.65▲ 0.3510
11:51:4616.6516.716.65▲ 0.354
11:51:4616.6516.716.65▲ 0.351
11:51:4616.716.7516.7▲ 0.422
11:51:2116.716.7516.7▲ 0.44
11:50:5416.716.7516.7▲ 0.43
11:50:4716.6516.716.7▲ 0.413
11:49:4416.6516.716.65▲ 0.352
11:48:0416.6516.716.7▲ 0.41
11:46:3316.716.7516.7▲ 0.41
11:42:2816.6516.7516.75▲ 0.451
11:40:4116.716.7516.7▲ 0.42
11:39:1616.716.7516.75▲ 0.451
11:38:2316.7516.816.75▲ 0.451
11:37:4116.716.7516.75▲ 0.451
11:37:4116.716.7516.75▲ 0.455
11:37:3616.6516.7516.75▲ 0.455
11:37:2816.6516.716.7▲ 0.44
11:37:2716.6516.716.7▲ 0.43
11:37:2516.6516.716.7▲ 0.45
11:35:3016.616.6516.65▲ 0.3510
11:35:0516.616.6516.65▲ 0.352
11:34:5016.616.6516.65▲ 0.352
11:34:5016.6516.716.65▲ 0.3510
11:34:2316.716.7516.7▲ 0.43
11:34:0816.716.7516.75▲ 0.451
11:33:5916.716.7516.7▲ 0.44
11:32:2316.6516.716.7▲ 0.44
11:32:0916.6516.716.65▲ 0.355
11:32:0016.6516.716.65▲ 0.351
11:31:4616.6516.716.7▲ 0.47
11:31:4616.616.716.7▲ 0.42
11:31:4616.616.716.7▲ 0.418
11:31:4616.6516.716.65▲ 0.353
11:31:3016.6516.716.65▲ 0.356
11:30:0616.6516.6516.65▲ 0.352
11:30:0516.6516.6516.65▲ 0.3512
11:29:3816.6516.716.65▲ 0.353
11:29:3316.6516.716.7▲ 0.43
11:29:1916.6516.716.65▲ 0.351
11:28:1516.6516.716.7▲ 0.413
11:25:4316.716.7516.7▲ 0.41
11:24:5616.716.7516.7▲ 0.44
11:23:2716.716.7516.7▲ 0.45
11:22:5916.716.7516.7▲ 0.49
11:18:4616.6516.716.7▲ 0.41
11:18:2116.6516.716.7▲ 0.41
11:17:5716.716.7516.7▲ 0.435
11:17:1016.716.7516.75▲ 0.452
11:17:1016.7516.816.75▲ 0.459
11:17:0816.7516.816.75▲ 0.452
11:16:3916.7516.816.75▲ 0.4512
11:14:3216.816.8516.8▲ 0.517
11:14:2816.816.8516.8▲ 0.51
11:13:5616.816.8516.8▲ 0.53
11:13:2716.816.8516.8▲ 0.52
11:12:4016.816.8516.8▲ 0.51
11:11:5716.816.8516.8▲ 0.52
11:09:4816.816.8516.85▲ 0.551
11:09:3516.816.8516.8▲ 0.51
11:08:5416.816.8516.85▲ 0.551
11:06:3716.8516.916.85▲ 0.552
11:06:2216.8516.916.85▲ 0.553
11:03:5716.816.8516.85▲ 0.5512
11:03:0516.816.8516.85▲ 0.551
11:02:2516.816.8516.8▲ 0.55
11:01:5016.816.8516.8▲ 0.52
11:00:0916.816.8516.8▲ 0.56
10:59:2516.7516.816.8▲ 0.52
10:59:2516.816.8516.8▲ 0.52
10:59:0616.816.8516.8▲ 0.52
10:56:5716.7516.816.8▲ 0.510
10:56:0816.7516.8516.75▲ 0.4511
10:56:0016.816.8516.8▲ 0.51
10:55:3616.7516.816.8▲ 0.52
10:55:1316.7516.816.8▲ 0.51
10:55:1216.7516.816.8▲ 0.510
10:55:1116.816.8516.8▲ 0.52
10:54:1016.816.8516.8▲ 0.57
10:53:5716.816.8516.8▲ 0.51
10:53:3916.816.8516.8▲ 0.58
10:52:2416.7516.816.8▲ 0.536
10:52:0916.7516.816.8▲ 0.55
10:51:2916.7516.816.75▲ 0.451
10:47:4516.7516.816.8▲ 0.51
10:47:2716.7516.816.8▲ 0.58
10:47:2016.6516.7516.75▲ 0.4526
10:47:2016.6516.7516.75▲ 0.458
10:47:1716.6516.7516.7▲ 0.41
10:47:0416.6516.716.7▲ 0.41
10:47:0416.716.7516.7▲ 0.44
10:46:5316.6516.716.7▲ 0.444
10:46:2716.6516.716.65▲ 0.351
10:45:1816.716.7516.7▲ 0.45
10:44:1516.716.7516.7▲ 0.42
10:43:2116.716.7516.7▲ 0.43
10:42:2816.716.7516.7▲ 0.428
10:38:2016.7516.816.8▲ 0.514
10:36:5616.7516.816.8▲ 0.52
10:35:3516.7516.816.75▲ 0.4541
10:33:0016.716.7516.7▲ 0.41
10:32:3216.716.7516.7▲ 0.41
10:32:3116.716.7516.75▲ 0.455
10:32:1816.716.7516.7▲ 0.410
10:31:3416.7516.816.75▲ 0.4519
10:31:3016.7516.816.75▲ 0.4511
10:31:1416.7516.816.75▲ 0.456
10:27:5916.7516.816.8▲ 0.516

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
623 368 15509 137337
融券買進 融券賣出 融券餘額 融券限額
4 19 1116 137337

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 227 0 -50
2025/09/22 1169 0 -13
2025/09/19 1398 0 -4
2025/09/18 1665 0 107
2025/09/17 1779 0 135

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板54.1▽0.8▽1.46%
競爭者 3276宇環軟板14.45▽0.45▽3.02%
競爭者 3321同泰軟板19.1▽1.55▽7.51%
競爭者 3390旭軟軟板22.7▽1▽4.22%
競爭者 6269台郡軟板66.6△2.1△3.26%
上游供應商 5434崇越保護膠片499▽10▽1.96%
上游供應商 8039台虹保護膠片237.5△21.5△9.95%
上游供應商 3354律勝軟板基板20.4▽0.55▽2.63%
上游供應商 4939亞電軟板基板60.8▽0.6▽0.98%
上游供應商 5434崇越軟板基板499▽10▽1.96%
上游供應商 8039台虹軟板基板237.5△21.5△9.95%
上游供應商 3114好德電子零件38.8△1.9△5.15%
上游供應商 3645達邁聚醯亞胺薄膜(PI)68.4▽0.9▽1.3%
下游客戶 2409友達TFT-LCD24.55----
下游客戶 3481群創TFT-LCD47.55▽2.45▽4.9%
下游客戶 6116彩晶TFT-LCD13.55▽0.45▽3.21%
下游客戶 2324仁寶手機36.55▽0.75▽2.01%
下游客戶 2356英業達手機64▽1.5▽2.29%
下游客戶 2498宏達電手機39.9▽0.7▽1.72%
下游客戶 8101華冠手機0----
下游客戶 2324仁寶筆記型電腦36.55▽0.75▽2.01%
下游客戶 2353宏碁筆記型電腦30.25△0.25△0.83%
下游客戶 2356英業達筆記型電腦64▽1.5▽2.29%
下游客戶 2357華碩筆記型電腦817▽1▽0.12%
下游客戶 2382廣達筆記型電腦298▽4▽1.32%
下游客戶 2312金寶數位相機31.3▽0.9▽2.8%
下游客戶 6294智基數位相機26.85▽0.05▽0.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6153 嘉聯益

經營能力 獲利能力
綜合評分 27 綜合評分 37
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞