MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6153 嘉聯益

嘉聯益 6153

24.45

△0.05(△0.20%)
開盤： 24.70   最高： 24.95   最低： 23.75
昨收： 24.40   買進： 24.45   賣出： 24.50
總量： 20,403   金額： 4.98億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.95▼ 0.541
13:30:0023.923.9523.95▼ 0.5981
13:24:5623.952424▼ 0.4548
13:24:5323.952423.95▼ 0.53
13:24:5023.952424▼ 0.451
13:24:4823.952423.95▼ 0.57
13:24:4823.952423.95▼ 0.51
13:24:4623.952424▼ 0.451
13:24:4423.952423.95▼ 0.51
13:24:4223.952423.95▼ 0.51
13:24:4123.952423.95▼ 0.57
13:24:3923.952423.95▼ 0.51
13:24:3823.952423.95▼ 0.55
13:24:3823.952423.95▼ 0.51
13:24:3723.952423.95▼ 0.51
13:24:3523.952423.95▼ 0.51
13:24:3423.952424▼ 0.458
13:24:3423.952423.95▼ 0.55
13:24:3323.952424▼ 0.451
13:24:3223.952424▼ 0.451
13:24:3223.952423.95▼ 0.51
13:24:2923.952423.95▼ 0.510
13:24:2823.952424▼ 0.451
13:24:2723.952423.95▼ 0.53
13:24:2523.952424▼ 0.451
13:24:2323.952423.95▼ 0.51
13:24:2123.952423.95▼ 0.52
13:24:1623.952423.95▼ 0.54
13:24:1423.952424▼ 0.452
13:24:1423.952424▼ 0.451
13:24:0823.952424▼ 0.451
13:24:0723.952424▼ 0.451
13:24:0323.9524.0524.05▼ 0.41
13:24:0323.9524.0524.05▼ 0.41
13:24:032424.0524▼ 0.45178
13:24:032424.0524▼ 0.45166
13:24:012424.0524.05▼ 0.410
13:24:012424.0524▼ 0.4510
13:24:002424.0524.05▼ 0.42
13:23:572424.0524.05▼ 0.42
13:23:562424.0524▼ 0.451
13:23:552424.0524▼ 0.451
13:23:532424.0524▼ 0.4510
13:23:512424.0524▼ 0.453
13:23:502424.0524.05▼ 0.41
13:23:472424.0524▼ 0.4525
13:23:452424.0524▼ 0.452
13:23:442424.0524.05▼ 0.42
13:23:432424.0524.05▼ 0.41
13:23:432424.0524.05▼ 0.42
13:23:422424.0524▼ 0.4520
13:23:412424.0524▼ 0.4510
13:23:402424.0524▼ 0.455
13:23:382424.0524.05▼ 0.43
13:23:322424.0524.05▼ 0.41
13:23:312424.0524▼ 0.4520
13:23:302424.0524.05▼ 0.41
13:23:282424.0524.05▼ 0.42
13:23:282424.0524▼ 0.451
13:23:262424.0524.05▼ 0.41
13:23:262424.0524.05▼ 0.42
13:23:242424.0524▼ 0.455
13:23:232424.0524▼ 0.451
13:23:222424.0524.05▼ 0.43
13:23:192424.0524.05▼ 0.41
13:23:162424.0524▼ 0.4520
13:23:152424.0524.05▼ 0.41
13:23:152424.0524▼ 0.453
13:23:122424.0524▼ 0.452
13:23:112424.0524▼ 0.452
13:23:112424.0524.05▼ 0.41
13:23:102424.0524.05▼ 0.42
13:23:092424.0524▼ 0.45209
13:23:082424.0524▼ 0.456
13:23:072424.0524.05▼ 0.41
13:23:072424.0524▼ 0.4510
13:23:052424.0524▼ 0.451
13:23:002424.0524▼ 0.451
13:22:592424.0524.05▼ 0.41
13:22:542424.0524▼ 0.453
13:22:502424.0524▼ 0.453
13:22:492424.0524▼ 0.4512
13:22:462424.0524▼ 0.451
13:22:462424.0524.05▼ 0.41
13:22:422424.0524▼ 0.451
13:22:372424.0524.05▼ 0.41
13:22:352424.0524.05▼ 0.45
13:22:322424.0524.05▼ 0.41
13:22:282424.0524.05▼ 0.45
13:22:272424.0524.05▼ 0.42
13:22:232424.0524▼ 0.4520
13:22:222424.0524.05▼ 0.41
13:22:182424.0524▼ 0.452
13:22:102424.0524.05▼ 0.45
13:22:102424.0524▼ 0.451
13:22:082424.0524.05▼ 0.42
13:22:062424.0524.05▼ 0.41
13:22:052424.0524▼ 0.451
13:22:012424.0524.05▼ 0.42
13:21:562424.0524.05▼ 0.42
13:21:532424.0524.05▼ 0.41
13:21:502424.0524▼ 0.451
13:21:462424.0524▼ 0.4510
13:21:452424.0524.05▼ 0.42
13:21:442424.0524▼ 0.451
13:21:382424.0524▼ 0.451
13:21:372424.0524▼ 0.451
13:21:362424.0524▼ 0.451
13:21:292424.0524▼ 0.451
13:21:262424.0524▼ 0.452
13:21:212424.0524.05▼ 0.41
13:21:202424.0524.05▼ 0.41
13:21:192424.0524.05▼ 0.41
13:21:152424.0524.05▼ 0.47
13:21:1524.0524.124.05▼ 0.42
13:21:1324.0524.124.05▼ 0.41
13:21:1324.0524.124.05▼ 0.43
13:21:1224.0524.124.05▼ 0.41
13:21:062424.0524.05▼ 0.42
13:21:0424.0524.124.05▼ 0.41
13:21:0324.0524.124.05▼ 0.41
13:20:5924.0524.124.1▼ 0.352
13:20:5824.0524.124▼ 0.456
13:20:5824.0524.124.05▼ 0.44
13:20:5824.0524.124.05▼ 0.48
13:20:4824.0524.124.05▼ 0.41
13:20:4724.0524.124.05▼ 0.41
13:20:4324.0524.124.05▼ 0.43
13:20:4324.0524.124.05▼ 0.411
13:20:4124.0524.124.1▼ 0.351
13:20:3824.0524.124.05▼ 0.47
13:20:3824.0524.124.05▼ 0.41
13:20:3624.0524.124.05▼ 0.460
13:20:3624.0524.124.05▼ 0.41
13:20:3324.0524.124.05▼ 0.42
13:20:3324.0524.124.05▼ 0.430
13:20:2524.0524.124.05▼ 0.41
13:20:2524.0524.124.05▼ 0.43
13:20:2324.0524.124.05▼ 0.41
13:20:2024.0524.124.05▼ 0.41
13:20:1324.0524.124.05▼ 0.41
13:20:0324.0524.124.05▼ 0.480
13:20:0224.0524.124.05▼ 0.414
13:19:5724.124.1524.1▼ 0.354
13:19:5624.124.1524.1▼ 0.3510
13:19:5524.124.1524.1▼ 0.355
13:19:5224.124.1524.1▼ 0.356
13:19:5024.124.1524.1▼ 0.351
13:19:4824.124.1524.1▼ 0.351
13:19:4824.124.1524.1▼ 0.355
13:19:4724.124.1524.1▼ 0.351
13:19:4124.124.1524.1▼ 0.356
13:19:4024.124.1524.1▼ 0.351
13:19:4024.124.1524.1▼ 0.351
13:19:3924.124.1524.1▼ 0.351
13:19:3924.124.1524.1▼ 0.351
13:19:3924.124.1524.1▼ 0.3510
13:19:3424.124.1524.1▼ 0.351
13:19:3424.124.1524.1▼ 0.351
13:19:3224.124.1524.1▼ 0.353
13:19:3124.124.1524.1▼ 0.355
13:19:2724.124.1524.1▼ 0.3510
13:19:2524.124.1524.1▼ 0.351
13:19:1124.124.1524.1▼ 0.351
13:19:0624.124.1524.1▼ 0.351
13:19:0124.124.1524.15▼ 0.33
13:18:5824.124.1524.1▼ 0.351
13:18:5624.124.1524.1▼ 0.351
13:18:5024.124.1524.1▼ 0.351
13:18:4824.124.1524.1▼ 0.351
13:18:4724.124.1524.1▼ 0.351
13:18:4324.124.1524.1▼ 0.3510
13:18:3824.124.1524.1▼ 0.352
13:18:3724.124.1524.1▼ 0.351
13:18:3324.124.1524.1▼ 0.352
13:18:3324.0524.124.1▼ 0.358
13:18:3324.0524.124.1▼ 0.351
13:18:3124.0524.124.1▼ 0.356
13:18:2524.0524.124.1▼ 0.351
13:18:1824.0524.124.1▼ 0.351
13:18:1824.0524.124.1▼ 0.354
13:18:1824.0524.124.1▼ 0.351
13:18:1424.0524.124.05▼ 0.41
13:18:0724.0524.124.05▼ 0.41
13:18:0424.0524.124.1▼ 0.352
13:18:0024.0524.124.1▼ 0.351
13:17:5924.0524.124.05▼ 0.43
13:17:5224.0524.124.05▼ 0.43
13:17:5024.0524.124.1▼ 0.3510
13:17:4824.0524.124.1▼ 0.351
13:17:4524.0524.124.1▼ 0.351
13:17:4024.0524.124.1▼ 0.353
13:17:3724.0524.124.1▼ 0.351
13:17:3624.0524.124.1▼ 0.355
13:17:3424.0524.124.1▼ 0.352
13:17:3124.0524.124.1▼ 0.351
13:17:3024.0524.124.1▼ 0.352
13:17:2224.0524.124.1▼ 0.351
13:17:1624.0524.124.1▼ 0.351
13:17:0224.0524.124.1▼ 0.351
13:17:0024.0524.124.1▼ 0.351
13:16:5024.0524.124.1▼ 0.351
13:16:4424.0524.124.1▼ 0.351
13:16:2824.0524.124.1▼ 0.351
13:16:2424.124.1524.1▼ 0.3511
13:16:1524.124.1524.15▼ 0.31
13:16:1424.124.1524.1▼ 0.352
13:16:1424.0524.124.1▼ 0.352
13:16:1124.0524.124.05▼ 0.410
13:16:1124.0524.124.1▼ 0.351
13:16:0324.0524.124.1▼ 0.351
13:16:0324.0524.124.1▼ 0.351
13:15:5624.0524.124.1▼ 0.351
13:15:5224.0524.124.1▼ 0.352
13:15:4524.0524.124.1▼ 0.351
13:15:4324.0524.124.1▼ 0.352
13:15:4224.0524.124.1▼ 0.351
13:15:3924.124.1524.1▼ 0.352
13:15:3924.0524.124.1▼ 0.358
13:15:3624.0524.124.1▼ 0.3510
13:15:3124.0524.124.1▼ 0.351
13:15:2224.0524.124.1▼ 0.351
13:15:2224.0524.124.1▼ 0.351
13:15:1124.0524.124.05▼ 0.41
13:15:0024.0524.124.1▼ 0.351
13:14:4624.0524.124.05▼ 0.410
13:14:4624.0524.124.1▼ 0.351
13:14:4324.0524.124.05▼ 0.41
13:14:4024.0524.124.1▼ 0.352
13:14:3724.0524.124.1▼ 0.351
13:14:3124.124.1524.1▼ 0.351
13:14:2624.124.1524.1▼ 0.3510
13:14:2424.124.1524.1▼ 0.3576
13:14:2224.1524.224.15▼ 0.31
13:14:2224.124.1524.15▼ 0.31
13:14:2124.124.1524.15▼ 0.31
13:14:1724.124.1524.15▼ 0.32
13:14:1424.124.224.1▼ 0.353
13:14:1324.124.224.1▼ 0.355
13:14:0924.1524.224.15▼ 0.35
13:14:0924.124.1524.15▼ 0.35
13:14:0724.124.1524.15▼ 0.32
13:14:0424.124.1524.1▼ 0.353
13:14:0024.124.1524.15▼ 0.310
13:13:5924.124.1524.15▼ 0.36
13:13:5924.124.1524.1▼ 0.351
13:13:5824.124.1524.1▼ 0.351
13:13:5324.124.1524.1▼ 0.3510
13:13:3324.124.1524.1▼ 0.352
13:13:2924.124.1524.1▼ 0.351
13:13:2924.124.1524.15▼ 0.31
13:13:2324.124.1524.1▼ 0.351
13:13:1524.124.1524.1▼ 0.352
13:13:1324.124.1524.15▼ 0.31
13:13:0024.124.1524.1▼ 0.3510
13:12:5924.124.1524.15▼ 0.31
13:12:4824.124.1524.15▼ 0.35
13:12:4824.124.1524.15▼ 0.32
13:12:4724.124.1524.15▼ 0.31
13:12:3724.124.1524.1▼ 0.351
13:12:2924.124.1524.15▼ 0.35
13:12:2924.1524.224.15▼ 0.35
13:12:2824.1524.224.15▼ 0.354
13:12:2824.1524.224.15▼ 0.310
13:12:1924.1524.224.15▼ 0.31
13:12:1524.124.1524.15▼ 0.38
13:12:1324.1524.224.15▼ 0.31
13:12:1324.1524.224.15▼ 0.311
13:12:1224.1524.224.15▼ 0.320
13:12:0124.1524.224.15▼ 0.33
13:12:0124.124.1524.15▼ 0.310
13:12:0124.124.1524.15▼ 0.310
13:11:5824.124.1524.1▼ 0.352
13:11:5424.124.1524.1▼ 0.351
13:11:4624.124.1524.1▼ 0.351
13:11:4324.0524.124.1▼ 0.3517
13:11:3824.0524.124.1▼ 0.352
13:11:3824.0524.124.1▼ 0.351
13:11:3524.0524.124.1▼ 0.355
13:11:3324.0524.124.1▼ 0.356
13:11:3224.0524.124.1▼ 0.351
13:11:2624.0524.124.1▼ 0.351
13:11:1624.0524.124.1▼ 0.3510
13:11:1524.0524.124.1▼ 0.351
13:11:1424.0524.124.05▼ 0.43
13:11:1424.0524.124.1▼ 0.351
13:11:1224.0524.124.1▼ 0.354
13:11:0824.0524.124.05▼ 0.41
13:11:0724.0524.124.1▼ 0.3510
13:11:0124.0524.124.05▼ 0.42
13:11:0024.0524.124.1▼ 0.351
13:10:5024.0524.124.1▼ 0.351
13:10:4724.0524.124.1▼ 0.351
13:10:4324.0524.124.05▼ 0.411
13:10:4324.0524.124.1▼ 0.3510
13:10:3124.0524.124.1▼ 0.353
13:09:5124.0524.0524.1▼ 0.3510
13:09:4624.0524.0524.1▼ 0.351
13:09:4624.0524.0524.1▼ 0.3525
13:09:4124.0524.0524▼ 0.45135

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
623 368 15509 137337
融券買進 融券賣出 融券餘額 融券限額
4 19 1116 137337

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 227 0 -50
2025/09/22 1169 0 -13
2025/09/19 1398 0 -4
2025/09/18 1665 0 107
2025/09/17 1779 0 135

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板70▽0.9▽1.27%
競爭者 3276宇環軟板15.2▽0.1▽0.65%
競爭者 3321同泰軟板24.3△0.6△2.53%
競爭者 3390旭軟軟板28.5△0.2△0.71%
競爭者 6269台郡軟板79.6▽0.3▽0.38%
上游供應商 5434崇越保護膠片475.5▽2.5▽0.52%
上游供應商 8039台虹保護膠片145.5▽0.5▽0.34%
上游供應商 3354律勝軟板基板28▽0.2▽0.71%
上游供應商 4939亞電軟板基板64.9△0.1△0.15%
上游供應商 5434崇越軟板基板475.5▽2.5▽0.52%
上游供應商 8039台虹軟板基板145.5▽0.5▽0.34%
上游供應商 3114好德電子零件47.75△4.3△9.9%
上游供應商 3645達邁聚醯亞胺薄膜(PI)94.3△1.8△1.95%
下游客戶 2409友達TFT-LCD28.15△1.9△7.24%
下游客戶 3481群創TFT-LCD64.4△5.8△9.9%
下游客戶 6116彩晶TFT-LCD18.8△0.55△3.01%
下游客戶 2324仁寶手機37.75△0.45△1.21%
下游客戶 2356英業達手機67.7△0.2△0.3%
下游客戶 2498宏達電手機46.4▽1.1▽2.32%
下游客戶 8101華冠手機14.45△0.25△1.76%
下游客戶 2324仁寶筆記型電腦37.75△0.45△1.21%
下游客戶 2353宏碁筆記型電腦34.4▽0.6▽1.71%
下游客戶 2356英業達筆記型電腦67.7△0.2△0.3%
下游客戶 2357華碩筆記型電腦789▽14▽1.74%
下游客戶 2382廣達筆記型電腦376△2△0.53%
下游客戶 2312金寶數位相機35.5△0.65△1.87%
下游客戶 6294智基數位相機28.55▽0.3▽1.04%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6153 嘉聯益

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 37
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。