MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6153 嘉聯益

嘉聯益 6153

17.20

△0.85(△5.20%)
開盤： 16.20   最高： 17.20   最低： 16.15
昨收： 16.35   買進： 17.20   賣出： 17.25
總量： 5,128   金額： 0.86億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.2▲ 0.8521
13:30:0017.217.2517.2▲ 0.85376
13:24:3617.117.1517.15▲ 0.815
13:24:1017.117.1517.15▲ 0.85
13:23:5117.117.1517.15▲ 0.822
13:23:3117.117.1517.15▲ 0.812
13:23:0617.117.1517.15▲ 0.81
13:23:0417.117.1517.15▲ 0.852
13:22:2017.117.1517.15▲ 0.826
13:22:0617.117.1517.1▲ 0.7513
13:19:3917.117.1517.1▲ 0.758
13:19:2417.117.1517.1▲ 0.756
13:18:3217.117.1517.1▲ 0.7513
13:16:5217.117.1517.15▲ 0.84
13:16:5217.117.1517.1▲ 0.7526
13:15:4117.117.1517.1▲ 0.7513
13:14:5617.117.1517.1▲ 0.752
13:14:5217.117.1517.15▲ 0.81
13:14:5217.117.1517.15▲ 0.84
13:14:1317.117.1517.15▲ 0.81
13:14:0917.117.1517.15▲ 0.812
13:13:0217.0517.117.1▲ 0.7554
13:12:0117.0517.117.1▲ 0.7511
13:11:4317.0517.117.1▲ 0.755
13:10:4717.0517.117.05▲ 0.738
13:09:151717.0517.05▲ 0.7188
13:09:071717.0517.05▲ 0.710
13:07:581717.0517.05▲ 0.71
13:07:221717.0517▲ 0.655
13:05:391717.0517▲ 0.653
13:04:301717.0517▲ 0.651
13:04:231717.0517▲ 0.656
13:03:011717.0517▲ 0.656
13:01:1716.951717▲ 0.653
13:01:171717.0517▲ 0.6527
13:00:1316.951717▲ 0.651
12:59:3216.951717▲ 0.651
12:58:4816.951717▲ 0.651
12:58:0416.951717▲ 0.651
12:57:2716.951717▲ 0.652
12:57:2716.951717▲ 0.651
12:57:0716.9517.0516.95▲ 0.616
12:56:3216.951717▲ 0.651
12:55:371717.0517▲ 0.651
12:55:0616.951717▲ 0.651
12:54:5616.951717▲ 0.651
12:54:2816.951717▲ 0.653
12:54:1116.951717▲ 0.653
12:53:5116.951717▲ 0.654
12:53:511717.0517▲ 0.6510
12:52:131717.0517.05▲ 0.73
12:52:031717.0517.05▲ 0.71
12:51:3016.951717▲ 0.652
12:51:2316.951717▲ 0.651
12:51:1216.951717▲ 0.651
12:50:5716.951717▲ 0.651
12:50:411717.0517▲ 0.651
12:50:351717.0517▲ 0.651
12:50:0616.951717▲ 0.651
12:49:1316.951717▲ 0.652
12:49:131717.0517▲ 0.652
12:49:101717.0517▲ 0.654
12:48:401717.0517▲ 0.651
12:48:361717.0517▲ 0.651
12:48:1016.951717▲ 0.655
12:47:3016.951717▲ 0.651
12:47:291717.0517▲ 0.651
12:46:5416.951717▲ 0.652
12:46:321717.0517▲ 0.652
12:45:5116.951717▲ 0.651
12:45:4816.951717▲ 0.651
12:45:4816.951717▲ 0.655
12:45:4816.951717▲ 0.655
12:45:3816.951717▲ 0.655
12:45:0716.951716.95▲ 0.61
12:44:241717.0517▲ 0.6554
12:42:511717.0517.05▲ 0.71
12:42:381717.0517.05▲ 0.71
12:41:431717.0517.05▲ 0.71
12:41:161717.0517.05▲ 0.71
12:41:091717.0517.05▲ 0.71
12:40:571717.0517.05▲ 0.71
12:40:121717.0517▲ 0.6510
12:39:551717.0517▲ 0.651
12:39:301717.0517.05▲ 0.71
12:39:171717.0517.05▲ 0.71
12:38:1316.9517.0517.05▲ 0.72
12:38:051717.0517▲ 0.651
12:37:4516.951717▲ 0.653
12:37:4316.951717▲ 0.652
12:37:4116.951717▲ 0.6510
12:37:3216.951717▲ 0.656
12:37:3116.951717▲ 0.651
12:36:3216.951717▲ 0.653
12:36:0516.951717▲ 0.651
12:35:5516.951717▲ 0.6515
12:35:3816.951716.95▲ 0.61
12:35:2716.951716.95▲ 0.64
12:34:3516.951717▲ 0.6510
12:34:2916.951717▲ 0.651
12:34:2516.951716.95▲ 0.61
12:33:3916.916.9516.95▲ 0.61
12:33:1516.951716.95▲ 0.65
12:32:5616.951716.95▲ 0.65
12:32:291717.0517▲ 0.654
12:31:401717.0517▲ 0.652
12:31:301717.0517.05▲ 0.71
12:30:2116.951717▲ 0.659
12:30:1216.951717▲ 0.653
12:29:4616.951717▲ 0.651
12:29:4316.951717▲ 0.654
12:29:4316.951717▲ 0.6536
12:28:2716.951716.95▲ 0.62
12:28:2716.951716.95▲ 0.65
12:28:1916.951716.95▲ 0.62
12:27:5116.951716.95▲ 0.61
12:27:4816.951716.95▲ 0.66
12:27:4216.951716.95▲ 0.61
12:27:3016.951716.95▲ 0.63
12:27:2116.951717▲ 0.651
12:27:2116.951716.95▲ 0.61
12:27:1916.951716.95▲ 0.611
12:26:3416.951716.95▲ 0.69
12:26:1416.951717▲ 0.651
12:26:0116.951717▲ 0.651
12:24:2616.951717▲ 0.651
12:23:5616.951717▲ 0.651
12:22:5416.951717▲ 0.652
12:22:4216.951717▲ 0.651
12:22:351717.0517.05▲ 0.72
12:22:3416.951717▲ 0.652
12:22:3416.951717▲ 0.656
12:22:341717.0517▲ 0.652
12:20:591717.0517.05▲ 0.74
12:20:581717.0517.05▲ 0.74
12:20:581717.0517▲ 0.651
12:20:2316.9517.0517.05▲ 0.72
12:20:061717.0517▲ 0.651
12:20:0416.951717▲ 0.6533
12:20:0116.951717▲ 0.651
12:19:581717.0517▲ 0.6516
12:19:181717.0517▲ 0.651
12:19:121717.0517.05▲ 0.72
12:18:551717.0517▲ 0.651
12:18:441717.0517.05▲ 0.71
12:18:071717.0517▲ 0.651
12:17:5316.951717.05▲ 0.79
12:17:5316.951717▲ 0.651
12:17:4816.951717▲ 0.651
12:17:3816.951717▲ 0.651
12:17:2516.9517.0517.05▲ 0.71
12:17:2416.951717▲ 0.654
12:17:2216.951717▲ 0.656
12:17:221717.0517▲ 0.651
12:17:181717.0517.05▲ 0.71
12:17:171717.0517▲ 0.651
12:17:161717.0517▲ 0.655
12:16:311717.0517▲ 0.652
12:16:171717.0517.05▲ 0.71
12:15:5116.9517.0517.05▲ 0.71
12:15:4716.951717▲ 0.652
12:15:461717.0517▲ 0.651
12:15:2416.951717▲ 0.651
12:15:1816.9517.0516.95▲ 0.62
12:15:011717.0517▲ 0.651
12:14:121717.0517.05▲ 0.71
12:14:051717.0517▲ 0.651
12:13:561717.0517.05▲ 0.71
12:13:411717.0517▲ 0.651
12:13:0816.951717▲ 0.651
12:13:081717.0517▲ 0.651
12:12:2516.9517.0517.05▲ 0.71
12:12:1216.9517.0516.95▲ 0.61
12:11:4916.951717▲ 0.653
12:11:4916.951717▲ 0.651
12:11:491717.0517▲ 0.651
12:11:481717.0517▲ 0.651
12:11:401717.0517▲ 0.651
12:11:371717.0517▲ 0.654
12:11:241717.0517▲ 0.653
12:11:171717.0517▲ 0.651
12:11:011717.0517▲ 0.651
12:10:391717.0517▲ 0.655
12:10:341717.0517.05▲ 0.72
12:09:401717.0517▲ 0.652
12:09:341717.0517▲ 0.655
12:09:261717.0517.05▲ 0.71
12:08:251717.0517▲ 0.651
12:08:221717.0517▲ 0.651
12:08:071717.0517▲ 0.652
12:08:051717.0517▲ 0.655
12:07:531717.0517▲ 0.655
12:07:041717.0517▲ 0.651
12:06:471717.0517.05▲ 0.71
12:06:011717.0517▲ 0.652
12:05:551717.0517.05▲ 0.71
12:05:541717.0517.05▲ 0.75
12:05:101717.0517.05▲ 0.71
12:05:001717.0517.05▲ 0.71
12:04:541717.0517.05▲ 0.71
12:04:531717.0517.05▲ 0.72
12:04:391717.0517.05▲ 0.72
12:04:081717.0517.05▲ 0.71
12:03:541717.0517.05▲ 0.72
12:03:531717.0517.05▲ 0.71
12:03:341717.0517.05▲ 0.75
12:03:3217.0517.117.05▲ 0.73
12:03:2717.0517.117.05▲ 0.71
12:03:0417.0517.117.05▲ 0.71
12:02:5917.0517.117.05▲ 0.71
12:02:1517.0517.117.05▲ 0.71
12:02:1317.0517.117.05▲ 0.71
12:02:0917.0517.117.05▲ 0.72
12:01:4017.0517.117.1▲ 0.755
12:01:3217.0517.117.1▲ 0.751
12:01:2417.0517.117.1▲ 0.753
12:00:0317.117.1517.1▲ 0.751
11:59:4917.0517.117.15▲ 0.840
11:59:4117.0517.117.1▲ 0.758
11:59:3817.0517.117.05▲ 0.75
11:59:0917.0517.117.05▲ 0.75
11:58:4417.0517.117.05▲ 0.72
11:58:3917.0517.117.05▲ 0.71
11:58:2417.0517.117.05▲ 0.72
11:58:2117.0517.117.05▲ 0.75
11:58:1917.0517.117.05▲ 0.75
11:58:1917.0517.117.05▲ 0.75
11:57:3317.0517.117.05▲ 0.76
11:56:4017.0517.117.1▲ 0.758
11:55:421717.0517.05▲ 0.72
11:55:421717.0517.05▲ 0.73
11:55:4217.0517.117.05▲ 0.76
11:55:2217.0517.117.05▲ 0.71
11:55:1417.0517.117.05▲ 0.71
11:55:1217.0517.117.05▲ 0.76
11:54:0617.117.1517.1▲ 0.751
11:54:0617.117.1517.1▲ 0.755
11:53:3717.0517.117.1▲ 0.751
11:53:3717.0517.117.1▲ 0.756
11:53:1117.117.1517.1▲ 0.755
11:52:5817.117.1517.1▲ 0.751
11:52:5317.117.1517.1▲ 0.756
11:52:4217.117.1517.1▲ 0.755
11:52:1617.0517.117.1▲ 0.757
11:51:5717.0517.117.1▲ 0.7510
11:51:4417.0517.117.1▲ 0.751
11:51:4317.117.1517.05▲ 0.710
11:51:4317.117.1517.1▲ 0.7530
11:51:3717.117.1517.1▲ 0.752
11:51:1417.117.1517.15▲ 0.82
11:51:1417.117.1517.15▲ 0.815
11:50:3617.117.1517.15▲ 0.81
11:50:3617.117.1517.1▲ 0.751
11:50:3617.117.1517.15▲ 0.86
11:49:5917.117.1517.1▲ 0.751
11:49:5817.117.1517.15▲ 0.86
11:49:4317.117.1517.15▲ 0.86
11:49:4217.0517.117.1▲ 0.756
11:49:3517.0517.117.1▲ 0.751
11:49:3417.0517.117.1▲ 0.751
11:49:2917.0517.117.1▲ 0.757
11:49:0817.0517.1517.1▲ 0.751
11:49:0517.0517.117.1▲ 0.752
11:49:0417.0517.1517.15▲ 0.81
11:49:0017.0517.117.1▲ 0.7515
11:48:5217.117.1517.1▲ 0.752
11:48:4217.0517.117.1▲ 0.753
11:48:3917.117.117.1▲ 0.753
11:48:3317.117.1517.1▲ 0.752
11:48:2917.117.1517.1▲ 0.754
11:48:2917.117.1517.1▲ 0.752
11:48:2917.117.1517.1▲ 0.7512
11:48:2917.0517.117.1▲ 0.7577
11:48:1617.0517.117.05▲ 0.76
11:47:551717.0517.05▲ 0.717
11:46:231717.0517▲ 0.6525
11:45:311717.0516.95▲ 0.618
11:45:311717.0517▲ 0.6512
11:45:231717.0517.05▲ 0.71
11:45:231717.0517▲ 0.651
11:45:191717.0517.05▲ 0.71
11:45:191717.0517.05▲ 0.74
11:44:5317.0517.117.05▲ 0.71
11:44:5317.0517.117.05▲ 0.72
11:44:531717.0517.05▲ 0.71
11:44:521717.0517.05▲ 0.71
11:44:521717.0517.05▲ 0.71
11:44:511717.0517.05▲ 0.71
11:44:511717.0517.05▲ 0.72
11:44:511717.0517.05▲ 0.71
11:44:511717.0517.05▲ 0.71
11:44:491717.0517.05▲ 0.71
11:44:451717.0517.05▲ 0.79
11:44:221717.117▲ 0.653
11:43:5917.0517.117.05▲ 0.71
11:43:5917.0517.117.05▲ 0.71
11:43:5917.0517.117.05▲ 0.76
11:43:591717.0517.05▲ 0.724
11:43:591717.0517.05▲ 0.72
11:43:531717.0517.05▲ 0.77

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
623 368 15509 137337
融券買進 融券賣出 融券餘額 融券限額
4 19 1116 137337

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 227 0 -50
2025/09/22 1169 0 -13
2025/09/19 1398 0 -4
2025/09/18 1665 0 107
2025/09/17 1779 0 135

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板53△1.7△3.31%
競爭者 3276宇環軟板13.75▽0.3▽2.14%
競爭者 3321同泰軟板16.25----
競爭者 3390旭軟軟板21.75▽0.25▽1.14%
競爭者 6269台郡軟板63.5△2.3△3.76%
上游供應商 5434崇越保護膠片318.5▽0.5▽0.16%
上游供應商 8039台虹保護膠片112.5△1.5△1.35%
上游供應商 3354律勝軟板基板25.3▽0.4▽1.56%
上游供應商 4939亞電軟板基板29▽0.15▽0.51%
上游供應商 5434崇越軟板基板318.5▽0.5▽0.16%
上游供應商 8039台虹軟板基板112.5△1.5△1.35%
上游供應商 3114好德電子零件26.2△0.1△0.38%
上游供應商 3645達邁聚醯亞胺薄膜(PI)75.8△0.1△0.13%
下游客戶 2409友達TFT-LCD14.4▽0.4▽2.7%
下游客戶 3481群創TFT-LCD24.8▽0.2▽0.8%
下游客戶 6116彩晶TFT-LCD8.2▽0.11▽1.32%
下游客戶 2324仁寶手機30.25▽0.15▽0.49%
下游客戶 2356英業達手機43.1△0.15△0.35%
下游客戶 2498宏達電手機40.9△0.75△1.87%
下游客戶 8101華冠手機13.7▽0.1▽0.72%
下游客戶 2324仁寶筆記型電腦30.25▽0.15▽0.49%
下游客戶 2353宏碁筆記型電腦27.4△0.05△0.18%
下游客戶 2356英業達筆記型電腦43.1△0.15△0.35%
下游客戶 2357華碩筆記型電腦577△3△0.52%
下游客戶 2382廣達筆記型電腦289△2△0.7%
下游客戶 2312金寶數位相機23.15△0.35△1.54%
下游客戶 6294智基數位相機40.45▽0.05▽0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6153 嘉聯益

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 37
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。