MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 26日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6155 鈞寶

鈞寶 6155

60.20

△4.00(△7.12%)

開盤：	56.20		最高：	61.50		最低：	55.60
昨收：	56.20		買進：	60.20		賣出：	60.30
總量：	3,731		金額：	2.22億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.2	▲ 4	3
13:30:00	60.2	60.3	60.2	▲ 4	200
13:24:50	60	60.1	60	▲ 3.8	1
13:24:36	60	60.1	60.1	▲ 3.9	1
13:24:29	60.1	60.2	60.1	▲ 3.9	1
13:24:29	60	60.1	60.1	▲ 3.9	1
13:24:23	60	60.1	60.1	▲ 3.9	1
13:24:23	60	60.1	60	▲ 3.8	2
13:24:22	60.1	60.2	60.1	▲ 3.9	2
13:24:20	60.1	60.2	60.1	▲ 3.9	1
13:24:17	60.1	60.2	60.1	▲ 3.9	1
13:24:15	60.1	60.2	60.1	▲ 3.9	5
13:24:15	60	60.1	60.1	▲ 3.9	1
13:24:14	60	60.1	60	▲ 3.8	5
13:24:13	60	60.1	60.1	▲ 3.9	1
13:24:02	60	60.1	60.1	▲ 3.9	1
13:24:00	60	60.1	60.1	▲ 3.9	2
13:23:38	60	60.1	60.1	▲ 3.9	2
13:23:35	60.1	60.2	60.1	▲ 3.9	1
13:23:28	60.1	60.2	60.1	▲ 3.9	1
13:23:21	60	60.2	60	▲ 3.8	5
13:23:20	60.1	60.2	60.1	▲ 3.9	1
13:23:20	60.1	60.2	60.2	▲ 4	2
13:23:12	60.1	60.2	60.1	▲ 3.9	2
13:22:56	60.1	60.2	60.1	▲ 3.9	2
13:22:56	60.1	60.2	60.2	▲ 4	1
13:22:54	60.1	60.2	60.1	▲ 3.9	1
13:22:45	60.1	60.2	60.1	▲ 3.9	1
13:22:45	60.1	60.2	60.1	▲ 3.9	1
13:22:45	60.1	60.2	60.1	▲ 3.9	1
13:22:37	60.1	60.2	60.1	▲ 3.9	1
13:22:35	60	60.2	60.2	▲ 4	1
13:22:26	60.1	60.2	60.1	▲ 3.9	2
13:22:17	60.1	60.2	60.1	▲ 3.9	5
13:22:17	60.1	60.2	60.1	▲ 3.9	1
13:22:13	60	60.1	60.1	▲ 3.9	4
13:22:12	60.1	60.2	60.1	▲ 3.9	4
13:22:12	60.1	60.2	60.1	▲ 3.9	10
13:21:57	60.2	60.3	60.2	▲ 4	1
13:21:56	60.2	60.3	60.2	▲ 4	1
13:21:56	60.1	60.2	60.2	▲ 4	4
13:21:56	60.2	60.3	60.2	▲ 4	2
13:21:56	60.1	60.2	60.2	▲ 4	2
13:21:47	60.1	60.2	60.2	▲ 4	1
13:21:37	60.2	60.3	60.2	▲ 4	1
13:21:37	60.1	60.2	60.2	▲ 4	1
13:21:15	60.1	60.2	60.2	▲ 4	1
13:21:03	60.1	60.3	60.1	▲ 3.9	2
13:21:02	60.2	60.3	60.2	▲ 4	2
13:21:02	60.1	60.2	60.2	▲ 4	3
13:20:45	60	60.2	60.2	▲ 4	1
13:20:40	60	60.2	60.2	▲ 4	3
13:20:40	60	60.1	60.1	▲ 3.9	1
13:20:33	60.1	60.2	60.1	▲ 3.9	1
13:20:28	60	60.1	60.1	▲ 3.9	1
13:20:27	60	60.1	60.1	▲ 3.9	2
13:20:27	60	60.1	60.1	▲ 3.9	4
13:20:25	60	60.1	60.1	▲ 3.9	2
13:20:15	60	60.1	60	▲ 3.8	2
13:20:06	60	60.1	60.1	▲ 3.9	1
13:20:04	60	60.1	60	▲ 3.8	1
13:19:51	60	60.1	60	▲ 3.8	1
13:19:32	60	60.1	60	▲ 3.8	1
13:19:27	60	60.1	60	▲ 3.8	2
13:19:22	60	60.1	60	▲ 3.8	1
13:19:09	60.1	60.2	60.1	▲ 3.9	1
13:18:44	60	60.1	60.1	▲ 3.9	1
13:18:41	60.1	60.2	60.1	▲ 3.9	9
13:18:40	60.1	60.2	60.2	▲ 4	1
13:18:23	60.1	60.2	60.2	▲ 4	1
13:18:18	60.1	60.2	60.2	▲ 4	1
13:18:10	60.1	60.2	60.2	▲ 4	1
13:18:08	60.1	60.2	60.1	▲ 3.9	1
13:17:49	60.1	60.2	60.1	▲ 3.9	1
13:17:48	60.1	60.2	60.2	▲ 4	1
13:17:44	60.1	60.2	60.1	▲ 3.9	8
13:17:44	60.1	60.2	60.1	▲ 3.9	1
13:17:36	60.1	60.2	60.2	▲ 4	4
13:17:22	60.1	60.2	60.2	▲ 4	1
13:17:21	60.1	60.2	60.2	▲ 4	1
13:17:18	60.1	60.2	60.2	▲ 4	1
13:17:01	60.1	60.2	60.2	▲ 4	1
13:16:45	60.1	60.2	60.2	▲ 4	1
13:16:35	60.1	60.2	60.2	▲ 4	1
13:16:21	60.1	60.2	60.1	▲ 3.9	1
13:16:20	60	60.1	60.1	▲ 3.9	2
13:16:02	60	60.1	60.1	▲ 3.9	1
13:15:52	60	60.1	60.1	▲ 3.9	1
13:15:43	60.1	60.2	60.1	▲ 3.9	10
13:15:43	60	60.1	60.1	▲ 3.9	1
13:15:43	60	60.1	60.1	▲ 3.9	1
13:15:40	60	60.1	60.1	▲ 3.9	1
13:15:33	60.1	60.2	60.1	▲ 3.9	1
13:15:28	60	60.1	60.1	▲ 3.9	1
13:15:11	60	60.1	60.1	▲ 3.9	1
13:15:09	60	60.1	60.1	▲ 3.9	1
13:15:07	60	60.1	60.1	▲ 3.9	1
13:14:52	59.9	60	60	▲ 3.8	2
13:14:52	59.9	60	60	▲ 3.8	3
13:14:49	59.9	60	60	▲ 3.8	2
13:14:37	59.9	60	60	▲ 3.8	1
13:14:33	59.9	60	60	▲ 3.8	1
13:14:30	59.9	60	60	▲ 3.8	1
13:13:36	59.9	60	59.9	▲ 3.7	1
13:13:32	59.9	60	60	▲ 3.8	1
13:13:32	59.9	60	60	▲ 3.8	1
13:13:27	59.9	60	59.9	▲ 3.7	1
13:13:22	59.9	60	60	▲ 3.8	2
13:13:07	59.9	60	59.9	▲ 3.7	1
13:12:21	59.9	60	59.9	▲ 3.7	1
13:11:54	59.9	60	60	▲ 3.8	2
13:11:53	59.9	60	59.9	▲ 3.7	1
13:11:42	59.9	60	59.9	▲ 3.7	2
13:11:25	59.8	59.9	59.9	▲ 3.7	2
13:10:56	59.8	59.9	59.9	▲ 3.7	1
13:10:54	59.8	59.9	59.9	▲ 3.7	1
13:10:44	59.8	59.9	59.8	▲ 3.6	2
13:10:19	59.8	59.9	59.9	▲ 3.7	1
13:10:11	59.8	59.9	59.9	▲ 3.7	1
13:10:11	59.8	59.9	59.9	▲ 3.7	1
13:10:08	59.9	60	59.9	▲ 3.7	4
13:10:01	59.8	59.9	59.9	▲ 3.7	1
13:09:49	59.9	60	59.9	▲ 3.7	1
13:09:48	59.9	60	59.9	▲ 3.7	1
13:09:29	59.9	60	59.9	▲ 3.7	1
13:08:42	59.9	60	60	▲ 3.8	1
13:08:41	59.9	60	59.9	▲ 3.7	1
13:08:35	59.9	60	60	▲ 3.8	1
13:08:35	59.9	60	59.9	▲ 3.7	1
13:08:28	60	60.1	60	▲ 3.8	3
13:08:28	60	60.1	60	▲ 3.8	10
13:07:57	60	60.1	60.1	▲ 3.9	1
13:07:12	60.1	60.2	60.1	▲ 3.9	1
13:07:07	60	60.1	60.1	▲ 3.9	1
13:07:07	60	60.1	60	▲ 3.8	3
13:07:06	60	60.1	60.1	▲ 3.9	1
13:06:14	60	60.1	60.1	▲ 3.9	1
13:06:06	60	60.1	60.1	▲ 3.9	1
13:05:51	60.1	60.2	60.1	▲ 3.9	8
13:05:51	60.1	60.2	60.2	▲ 4	1
13:05:41	60.1	60.2	60.2	▲ 4	1
13:05:03	60.1	60.2	60.2	▲ 4	1
13:04:40	60.1	60.2	60.1	▲ 3.9	2
13:04:40	60.1	60.2	60.1	▲ 3.9	3
13:04:33	60.1	60.2	60.2	▲ 4	1
13:04:18	60.1	60.2	60.1	▲ 3.9	1
13:04:18	60	60.2	60.2	▲ 4	5
13:04:15	60.1	60.2	60.1	▲ 3.9	1
13:04:14	60	60.1	60.1	▲ 3.9	1
13:04:08	60	60.1	60.1	▲ 3.9	1
13:03:35	59.9	60	60	▲ 3.8	1
13:03:33	59.9	60	60	▲ 3.8	1
13:03:32	59.9	60	60	▲ 3.8	1
13:03:26	59.9	60	60	▲ 3.8	1
13:03:21	59.9	60	60	▲ 3.8	1
13:02:56	59.8	60	60	▲ 3.8	1
13:02:47	59.8	60	60	▲ 3.8	3
13:02:25	59.7	59.8	59.8	▲ 3.6	16
13:02:25	59.7	59.8	59.8	▲ 3.6	1
13:02:13	59.7	59.8	59.7	▲ 3.5	1
13:02:11	59.7	59.8	59.7	▲ 3.5	1
13:01:40	59.7	59.8	59.8	▲ 3.6	1
13:01:30	59.7	59.8	59.8	▲ 3.6	1
13:00:12	59.7	59.8	59.8	▲ 3.6	1
12:59:41	59.8	59.9	59.8	▲ 3.6	5
12:59:22	59.8	59.9	59.8	▲ 3.6	1
12:59:13	59.8	59.9	59.9	▲ 3.7	1
12:59:13	59.7	59.8	59.8	▲ 3.6	3
12:58:06	59.7	59.8	59.7	▲ 3.5	1
12:57:47	59.7	59.8	59.7	▲ 3.5	1
12:56:48	59.7	59.9	59.7	▲ 3.5	2
12:56:21	59.8	59.9	59.8	▲ 3.6	1
12:56:05	59.7	59.9	59.7	▲ 3.5	1
12:56:00	59.8	59.9	59.8	▲ 3.6	1
12:55:54	59.8	60	59.8	▲ 3.6	1
12:55:24	59.8	60	59.8	▲ 3.6	2
12:55:24	59.9	60	59.9	▲ 3.7	6
12:55:07	59.9	60	60	▲ 3.8	1
12:54:57	60	60.1	60	▲ 3.8	1
12:54:57	59.9	60	60	▲ 3.8	1
12:54:56	59.9	60	59.9	▲ 3.7	1
12:54:52	59.9	60	60	▲ 3.8	1
12:54:51	59.9	60	59.9	▲ 3.7	3
12:54:30	59.9	60	60	▲ 3.8	1
12:54:21	60	60.1	60	▲ 3.8	3
12:54:21	60	60.1	60	▲ 3.8	2
12:54:13	60	60.1	60.1	▲ 3.9	1
12:54:01	60	60.1	60.1	▲ 3.9	3
12:54:01	60	60.1	60	▲ 3.8	1
12:53:42	60	60.1	60	▲ 3.8	1
12:53:24	60	60.1	60	▲ 3.8	2
12:53:22	59.9	60.1	60.1	▲ 3.9	1
12:53:20	59.9	60.1	60.1	▲ 3.9	1
12:53:10	59.9	60.1	60.1	▲ 3.9	1
12:52:58	60	60.1	60	▲ 3.8	1
12:52:52	60	60.1	60.1	▲ 3.9	1
12:52:36	60	60.1	60	▲ 3.8	1
12:52:31	60	60.1	60	▲ 3.8	3
12:52:20	59.9	60	60	▲ 3.8	1
12:52:20	59.9	60	60	▲ 3.8	1
12:52:17	59.9	60	60	▲ 3.8	3
12:52:04	59.8	59.9	59.9	▲ 3.7	2
12:51:15	59.8	59.9	59.8	▲ 3.6	1
12:51:10	59.8	59.9	59.8	▲ 3.6	1
12:51:08	59.7	59.8	59.8	▲ 3.6	1
12:50:59	59.7	59.8	59.8	▲ 3.6	1
12:50:38	59.7	59.8	59.8	▲ 3.6	1
12:50:27	59.7	59.8	59.8	▲ 3.6	1
12:50:18	59.7	59.8	59.8	▲ 3.6	1
12:49:53	59.7	59.8	59.8	▲ 3.6	1
12:49:52	59.7	59.8	59.7	▲ 3.5	1
12:49:36	59.5	59.6	59.6	▲ 3.4	2
12:49:12	59.3	59.5	59.5	▲ 3.3	13
12:48:56	59.3	59.4	59.5	▲ 3.3	1
12:48:56	59.3	59.4	59.4	▲ 3.2	1
12:48:55	59.4	59.5	59.4	▲ 3.2	2
12:48:20	59.5	59.6	59.5	▲ 3.3	1
12:48:19	59.3	59.5	59.5	▲ 3.3	1
12:48:18	59.4	59.6	59.4	▲ 3.2	1
12:48:18	59.4	59.6	59.3	▲ 3.1	4
12:48:18	59.4	59.6	59.4	▲ 3.2	1
12:48:17	59.4	59.6	59.4	▲ 3.2	5
12:48:17	59.4	59.6	59.4	▲ 3.2	5
12:48:17	59.5	59.6	59.4	▲ 3.2	1
12:48:17	59.5	59.6	59.5	▲ 3.3	4
12:48:08	59.5	59.6	59.5	▲ 3.3	1
12:48:02	59.5	59.6	59.5	▲ 3.3	1
12:48:02	59.5	59.6	59.5	▲ 3.3	4
12:47:13	59.5	59.6	59.6	▲ 3.4	1
12:46:45	59.5	59.6	59.6	▲ 3.4	1
12:46:45	59.5	59.6	59.5	▲ 3.3	1
12:46:31	59.5	59.6	59.5	▲ 3.3	1
12:46:19	59.5	59.6	59.6	▲ 3.4	1
12:46:15	59.5	59.6	59.6	▲ 3.4	2
12:46:10	59.5	59.6	59.6	▲ 3.4	3
12:45:55	59.5	59.6	59.6	▲ 3.4	1
12:45:51	59.5	59.6	59.6	▲ 3.4	1
12:45:44	59.6	59.7	59.6	▲ 3.4	1
12:45:42	59.6	59.7	59.6	▲ 3.4	4
12:45:29	59.7	59.8	59.7	▲ 3.5	1
12:45:27	59.7	59.8	59.7	▲ 3.5	1
12:45:19	59.7	59.8	59.7	▲ 3.5	2
12:45:17	59.7	59.8	59.7	▲ 3.5	1
12:45:12	59.7	59.8	59.7	▲ 3.5	1
12:45:08	59.7	59.8	59.7	▲ 3.5	1
12:45:08	59.7	59.8	59.7	▲ 3.5	1
12:45:04	59.7	59.8	59.7	▲ 3.5	1
12:45:01	59.7	59.8	59.7	▲ 3.5	2
12:44:56	59.8	59.9	59.8	▲ 3.6	3
12:44:55	59.8	59.9	59.8	▲ 3.6	1
12:44:55	59.8	59.9	59.8	▲ 3.6	1
12:44:53	59.8	59.9	59.8	▲ 3.6	4
12:44:50	59.8	59.9	59.8	▲ 3.6	1
12:44:48	59.8	59.9	59.8	▲ 3.6	1
12:44:32	59.8	59.9	59.8	▲ 3.6	1
12:44:23	59.8	59.9	59.8	▲ 3.6	1
12:44:08	59.8	59.9	59.8	▲ 3.6	1
12:43:48	59.8	60	59.8	▲ 3.6	1
12:43:46	59.8	60	59.8	▲ 3.6	1
12:43:45	59.9	60	59.8	▲ 3.6	3
12:43:45	59.9	60	59.9	▲ 3.7	2
12:43:44	59.9	60	59.9	▲ 3.7	5
12:43:43	59.9	60	59.9	▲ 3.7	1
12:43:37	59.9	60.1	59.9	▲ 3.7	1
12:43:36	59.9	60.1	59.9	▲ 3.7	1
12:43:36	60	60.1	60	▲ 3.8	2
12:43:35	60	60.1	60	▲ 3.8	5
12:43:35	60	60.1	60	▲ 3.8	1
12:43:32	60	60.1	60	▲ 3.8	4
12:43:31	60	60.1	60	▲ 3.8	1
12:43:24	60	60.1	60	▲ 3.8	1
12:43:16	60	60.1	60.1	▲ 3.9	1
12:43:15	60	60.1	60	▲ 3.8	1
12:43:09	60	60.1	60	▲ 3.8	1
12:42:58	60	60.1	60.1	▲ 3.9	1
12:42:39	60.1	60.2	60.1	▲ 3.9	1
12:42:39	60.1	60.2	60.1	▲ 3.9	1
12:42:26	60.1	60.3	60.1	▲ 3.9	1
12:42:21	60	60.1	60.1	▲ 3.9	1
12:42:19	60.2	60.3	60.1	▲ 3.9	2
12:42:19	60.2	60.3	60.2	▲ 4	1
12:42:14	60.2	60.3	60.2	▲ 4	1
12:41:57	60.1	60.2	60.1	▲ 3.9	4
12:41:57	60.1	60.2	60.1	▲ 3.9	1
12:41:56	60.1	60.2	60.1	▲ 3.9	1
12:41:45	60.2	60.4	60.1	▲ 3.9	2
12:41:45	60.2	60.4	60.2	▲ 4	3
12:41:45	60.2	60.5	60.2	▲ 4	5
12:41:38	60.2	60.5	60.2	▲ 4	3
12:41:30	60.3	60.5	60.2	▲ 4	2
12:41:30	60.3	60.5	60.3	▲ 4.1	3
12:41:30	60.3	60.5	60.3	▲ 4.1	5
12:41:28	60.3	60.4	60.4	▲ 4.2	1
12:41:25	60.3	60.4	60.4	▲ 4.2	1
12:41:18	60.3	60.4	60.4	▲ 4.2	1
12:40:58	60.3	60.4	60.4	▲ 4.2	1
12:40:45	60.3	60.4	60.4	▲ 4.2	2
12:40:37	60.3	60.4	60.4	▲ 4.2	1
12:40:27	60.3	60.4	60.4	▲ 4.2	1
12:40:20	60.3	60.4	60.3	▲ 4.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
225	224	1370	22005
融券買進	融券賣出	融券餘額	融券限額
0	2	3	22005

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-11	0	-5
2025/09/22	-238	0	0
2025/09/19	40	0	0
2025/09/18	38	0	0
2025/09/17	-5	0	-3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	電感	580	△7	△1.22%
競爭者	3236千如	電感	43.85	△0.15	△0.34%
競爭者	3357臺慶科	電感	206	--	--
競爭者	5228鈺鎧	電感	39.75	△0.1	△0.25%
上游供應商	1809中釉	銀鈀	45.35	△4.1	△9.94%
上游供應商	5434崇越	銀鈀	542	--	--
上游供應商	5434崇越	銀漿	542	--	--
下游客戶	2357華碩	主機板	953	▽5	▽0.52%
下游客戶	2376技嘉	主機板	361.5	▽3.5	▽0.96%
下游客戶	2352佳世達	液晶電視	29	--	--
下游客戶	2409友達	液晶電視	34.2	▽0.5	▽1.44%
下游客戶	3481群創	液晶電視	49.55	▽0.05	▽0.1%
下游客戶	2332友訊	通訊網路	20.1	▽0.3	▽1.47%
下游客戶	2444兆勁	通訊網路	14.8	▽0.15	▽1%
下游客戶	2485兆赫	通訊網路	39.15	▽0.1	▽0.25%
下游客戶	3062建漢	通訊網路	21.95	▽0.25	▽1.13%
下游客戶	4906正文	通訊網路	37.65	▽0.45	▽1.18%
下游客戶	6142友勁	通訊網路	9.06	▽0.03	▽0.33%
下游客戶	2308台達電	電源供應器	1910	△10	△0.53%
下游客戶	3308聯德	電源供應器	21.55	▽0.1	▽0.46%
下游客戶	2324仁寶	電腦	36.5	▽0.3	▽0.82%
下游客戶	2356英業達	電腦	59.9	▽1.1	▽1.8%
下游客戶	2382廣達	電腦	338.5	▽3	▽0.88%
下游客戶	4938和碩	電腦	91.3	--	--
下游客戶	2317鴻海	數位相機	250.5	▽5.5	▽2.15%
下游客戶	3019亞光	數位相機	135	--	--
下游客戶	6225天瀚	數位相機	50.4	△4.2	△9.09%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6155 鈞寶

經營能力		獲利能力
綜合評分	24	綜合評分	59
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	9
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新��

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。