MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 11日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6155 鈞寶

鈞寶 6155

62.00

△2.20(△3.68%)

開盤：	61.20		最高：	63.20		最低：	61.20
昨收：	59.80		買進：	62.00		賣出：	62.30
總量：	1,694		金額：	1.06億		2026/11/10 09:35:50

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:35:18	62.4	62.5	62.3	▲ 2.5	31
09:34:32	62.5	62.6	62.5	▲ 2.7	3
09:34:32	62.5	62.6	62.5	▲ 2.7	5
09:34:29	62.5	62.6	62.6	▲ 2.8	3
09:34:13	62.4	62.6	62.5	▲ 2.7	4
09:34:09	62.5	62.6	62.5	▲ 2.7	1
09:34:07	62.5	62.6	62.5	▲ 2.7	8
09:33:51	62.4	62.5	62.5	▲ 2.7	3
09:33:34	62.4	62.4	62.4	▲ 2.6	2
09:33:26	62.3	62.4	62.4	▲ 2.6	8
09:32:27	62.2	62.3	62.3	▲ 2.5	9
09:31:53	62.3	62.4	62.3	▲ 2.5	10
09:31:44	62.3	62.4	62.4	▲ 2.6	28
09:29:55	62.2	62.3	62.3	▲ 2.5	1
09:29:51	62.2	62.3	62.3	▲ 2.5	1
09:29:39	62.2	62.3	62.3	▲ 2.5	2
09:29:22	62.2	62.3	62.2	▲ 2.4	3
09:29:13	62.2	62.3	62.3	▲ 2.5	1
09:28:45	61.9	62	62	▲ 2.2	2
09:28:45	61.9	62	62	▲ 2.2	17
09:28:45	61.9	62	62	▲ 2.2	1
09:28:45	62.2	62.5	62	▲ 2.2	11
09:28:45	62.2	62.5	62.1	▲ 2.3	8
09:28:45	62.2	62.5	62.2	▲ 2.4	12
09:28:31	62.2	62.3	62.3	▲ 2.5	3
09:28:28	62.2	62.3	62.3	▲ 2.5	1
09:28:19	62.2	62.3	62.3	▲ 2.5	1
09:28:17	62.2	62.3	62.3	▲ 2.5	3
09:27:48	62.3	62.6	62.5	▲ 2.7	1
09:27:42	62.2	62.5	62.5	▲ 2.7	1
09:27:39	62.1	62.5	62.5	▲ 2.7	1
09:27:37	62.2	62.5	62.4	▲ 2.6	53
09:27:31	62.4	62.5	62.6	▲ 2.8	2
09:27:31	62.5	62.6	62.5	▲ 2.7	16
09:27:23	62.3	62.5	62.5	▲ 2.7	5
09:27:02	62.4	62.4	62.5	▲ 2.7	1
09:27:01	62.4	62.4	62.5	▲ 2.7	7
09:26:59	62.3	62.4	62.4	▲ 2.6	1
09:26:56	62.3	62.4	62.4	▲ 2.6	13
09:26:05	62.4	62.5	62.5	▲ 2.7	4
09:25:57	62.3	62.5	62.5	▲ 2.7	1
09:25:48	62.4	62.5	62.4	▲ 2.6	1
09:25:27	62.3	62.5	62.5	▲ 2.7	4
09:25:04	62.3	62.4	62.4	▲ 2.6	2
09:24:53	62.2	62.3	62.4	▲ 2.6	2
09:24:20	62.2	62.3	62.2	▲ 2.4	6
09:23:55	62.3	62.4	62.3	▲ 2.5	8
09:23:42	62.3	62.5	62.4	▲ 2.6	1
09:23:36	62.3	62.5	62.4	▲ 2.6	5
09:23:21	62.3	62.5	62.5	▲ 2.7	39
09:22:02	61.9	62	61.9	▲ 2.1	1
09:22:02	61.9	62	61.9	▲ 2.1	4
09:21:58	61.9	62	62	▲ 2.2	1
09:21:54	61.9	62	62	▲ 2.2	1
09:21:53	61.9	62	62	▲ 2.2	7
09:21:46	61.9	62.1	62.1	▲ 2.3	1
09:21:45	62	62.2	62	▲ 2.2	5
09:21:38	62	62.2	62.2	▲ 2.4	1
09:21:27	61.9	62	62.3	▲ 2.5	1
09:21:27	61.9	62	62.2	▲ 2.4	5
09:21:05	61.9	62	62	▲ 2.2	4
09:21:03	62.1	62.2	62	▲ 2.2	12
09:20:50	62.1	62.2	62.1	▲ 2.3	2
09:20:50	62	62.1	62.1	▲ 2.3	2
09:20:27	62	62.1	62	▲ 2.2	1
09:20:17	61.7	62.1	62	▲ 2.2	48
09:20:06	61.7	61.8	61.7	▲ 1.9	1
09:20:01	61.8	61.8	61.7	▲ 1.9	1
09:20:01	61.8	61.8	61.8	▲ 2	1
09:20:01	61.8	61.8	61.8	▲ 2	1
09:20:01	61.8	61.8	61.8	▲ 2	1
09:19:52	61.7	61.9	61.8	▲ 2	1
09:19:42	61.8	61.9	61.8	▲ 2	1
09:19:42	61.8	61.9	61.8	▲ 2	3
09:19:31	62.1	62.2	61.9	▲ 2.1	21
09:19:22	62.1	62.2	62	▲ 2.2	17
09:18:44	62.1	62.2	62.1	▲ 2.3	2
09:18:36	62.1	62.2	62.1	▲ 2.3	1
09:18:35	62.1	62.2	62.1	▲ 2.3	1
09:18:28	62.1	62.2	62.1	▲ 2.3	2
09:18:18	62.3	62.3	62.2	▲ 2.4	9
09:18:06	62.2	62.3	62.3	▲ 2.5	1
09:17:59	62.2	62.3	62.2	▲ 2.4	3
09:17:38	62.3	62.4	62.3	▲ 2.5	4
09:17:28	62.2	62.3	62.3	▲ 2.5	6
09:16:55	62.1	62.3	62.3	▲ 2.5	1
09:16:51	62.1	62.2	62.2	▲ 2.4	1
09:16:39	62.1	62.2	62.1	▲ 2.3	2
09:16:33	62.1	62.2	62.1	▲ 2.3	1
09:16:24	62	62.1	62.1	▲ 2.3	1
09:16:24	62	62.1	62.1	▲ 2.3	5
09:16:24	62	62.1	62.1	▲ 2.3	4
09:16:20	62	62.1	62.1	▲ 2.3	2
09:16:17	62.1	62.3	62.1	▲ 2.3	14
09:16:04	61.9	62.1	62.2	▲ 2.4	1
09:16:01	61.9	62	62	▲ 2.2	31
09:16:01	62.1	62.3	62	▲ 2.2	13
09:16:01	62.1	62.3	62.1	▲ 2.3	6
09:15:57	61.9	62	62	▲ 2.2	17
09:15:57	62.2	62.3	62	▲ 2.2	11
09:15:57	62.2	62.3	62.1	▲ 2.3	12
09:15:57	62.2	62.3	62.2	▲ 2.4	10
09:15:47	62.4	62.3	62.2	▲ 2.4	17
09:15:12	62.5	62.6	62.5	▲ 2.7	2
09:14:59	62.5	62.6	62.5	▲ 2.7	2
09:14:58	62.5	62.6	62.5	▲ 2.7	2
09:14:57	62.6	62.7	62.6	▲ 2.8	4
09:14:51	62.6	62.7	62.7	▲ 2.9	1
09:14:51	62.7	62.7	62.7	▲ 2.9	5
09:14:51	62.7	62.7	62.7	▲ 2.9	5
09:14:51	62.7	62.7	62.8	▲ 3	4
09:14:41	62.7	62.7	62.8	▲ 3	3
09:14:33	62.7	62.7	62.8	▲ 3	11
09:14:10	62.6	62.6	62.6	▲ 2.8	1
09:14:09	62.6	62.6	62.7	▲ 2.9	12
09:14:01	62.4	62.6	62.6	▲ 2.8	1
09:13:59	62.4	62.5	62.5	▲ 2.7	3
09:13:50	62.3	62.5	62.5	▲ 2.7	1
09:13:37	62.3	62.5	62.5	▲ 2.7	2
09:13:12	62.3	62.5	62.3	▲ 2.5	1
09:13:11	62.3	62.5	62.5	▲ 2.7	2
09:12:58	62.3	62.4	62.3	▲ 2.5	1
09:12:39	62.3	62.4	62.2	▲ 2.4	3
09:12:23	62.3	62.4	62.3	▲ 2.5	1
09:12:23	62.4	62.6	62.3	▲ 2.5	50
09:12:17	62.4	62.6	62.4	▲ 2.6	2
09:11:51	62.4	62.5	62.5	▲ 2.7	40
09:11:01	62.7	62.8	62.7	▲ 2.9	3
09:11:01	62.7	62.8	62.7	▲ 2.9	2
09:10:29	62.6	62.7	62.7	▲ 2.9	1
09:10:25	62.8	62.9	62.7	▲ 2.9	7
09:10:00	62.8	62.9	62.8	▲ 3	14
09:09:07	62.9	63.2	62.9	▲ 3.1	17
09:09:01	62.9	63.2	62.9	▲ 3.1	2
09:08:55	62.9	63.2	62.9	▲ 3.1	1
09:08:55	62.7	62.9	63	▲ 3.2	43
09:08:21	62.7	62.9	63.1	▲ 3.3	1
09:08:21	62.7	62.9	63	▲ 3.2	4
09:08:13	62.9	63	62.9	▲ 3.1	7
09:07:18	62.8	62.9	62.7	▲ 2.9	2
09:07:18	62.8	62.9	62.7	▲ 2.9	3
09:07:18	62.8	63	62.7	▲ 2.9	7
09:07:12	62.8	63	62.7	▲ 2.9	3
09:06:58	62.8	63	62.8	▲ 3	3
09:06:54	62.8	63	62.9	▲ 3.1	2
09:06:54	62.8	62.8	63	▲ 3.2	35
09:06:28	62.7	62.8	62.7	▲ 2.9	6
09:06:12	62.8	63	62.9	▲ 3.1	1
09:06:01	62.9	63	62.9	▲ 3.1	2
09:05:59	62.9	63	63	▲ 3.2	2
09:05:48	63	63.1	63	▲ 3.2	3
09:05:39	62.9	63.1	63.1	▲ 3.3	10
09:05:16	62.9	63	63.2	▲ 3.4	2
09:05:16	62.9	63	63.2	▲ 3.4	5
09:05:16	62.9	62.8	62.9	▲ 3.1	17
09:05:02	62.6	62.8	62.7	▲ 2.9	2
09:04:55	62.6	62.7	62.7	▲ 2.9	2
09:04:53	62.6	62.8	62.7	▲ 2.9	2
09:04:45	62.7	62.8	62.7	▲ 2.9	18
09:04:02	63	63.1	62.8	▲ 3	3
09:03:41	63	63.1	62.8	▲ 3	6
09:03:23	62.8	63	62.9	▲ 3.1	1
09:03:20	62.7	63	62.8	▲ 3	1
09:03:20	62.7	63.1	62.9	▲ 3.1	1
09:03:20	62.7	63.1	62.9	▲ 3.1	1
09:03:20	62.8	63.1	62.8	▲ 3	2
09:03:18	62.9	63.1	62.9	▲ 3.1	1
09:03:18	62.8	63.1	63.1	▲ 3.3	5
09:03:17	62.8	63	63	▲ 3.2	2
09:03:16	62.8	63.1	63	▲ 3.2	7
09:03:13	62.8	63.1	62.9	▲ 3.1	1
09:03:13	62.8	63.1	62.8	▲ 3	2
09:03:13	63.1	63.1	63	▲ 3.2	1
09:03:13	63.1	63.2	63	▲ 3.2	4
09:03:12	62.9	63.2	63.1	▲ 3.3	4
09:03:11	63.1	63.2	63	▲ 3.2	6
09:03:11	63.1	63.2	63.2	▲ 3.4	2
09:03:08	63.1	63.2	63.1	▲ 3.3	11
09:03:08	63.1	63.2	63.1	▲ 3.3	13
09:03:08	63.1	63.2	63.1	▲ 3.3	12
09:02:52	62.8	62.9	63	▲ 3.2	11
09:02:52	62.8	62.9	62.9	▲ 3.1	3
09:02:52	62.7	63	62.9	▲ 3.1	3
09:02:49	62.7	63	62.7	▲ 2.9	4
09:02:47	62.7	62.8	62.9	▲ 3.1	14
09:02:18	62.5	62.7	62.7	▲ 2.9	1
09:02:18	62.5	62.7	62.6	▲ 2.8	33
09:01:58	62.5	62.7	62.6	▲ 2.8	2
09:01:55	62.5	62.6	62.6	▲ 2.8	1
09:01:55	62.5	62.7	62.6	▲ 2.8	1
09:01:54	62.5	62.6	62.6	▲ 2.8	5
09:01:41	62.8	62.8	62.6	▲ 2.8	9
09:01:34	62.8	62.8	62.6	▲ 2.8	3
09:01:33	62.8	62.7	62.6	▲ 2.8	20
09:01:32	62.8	62.9	62.9	▲ 3.1	1
09:01:28	62.6	62.8	62.7	▲ 2.9	7
09:01:18	62.6	62.7	62.7	▲ 2.9	2
09:01:17	62.6	62.7	62.7	▲ 2.9	1
09:01:17	62.6	62.7	62.6	▲ 2.8	9
09:01:16	62.7	62.8	62.7	▲ 2.9	1
09:01:15	62.5	62.7	62.7	▲ 2.9	1
09:01:12	62.5	62.7	62.7	▲ 2.9	10
09:01:11	62.5	62.6	62.6	▲ 2.8	1
09:01:11	62.5	62.6	62.6	▲ 2.8	2
09:01:11	62.5	62.6	62.5	▲ 2.7	8
09:01:07	62.4	62.6	62.5	▲ 2.7	4
09:01:06	62.4	62.5	62.5	▲ 2.7	26
09:01:00	62.7	62.8	62.5	▲ 2.7	2
09:01:00	62.7	62.8	62.6	▲ 2.8	16
09:00:56	62.7	62.8	62.7	▲ 2.9	3
09:00:55	62.7	62.7	62.7	▲ 2.9	1
09:00:52	62.7	62.7	62.7	▲ 2.9	16
09:00:51	62.6	62.8	62.8	▲ 3	7
09:00:37	62.6	62.9	62.9	▲ 3.1	9
09:00:34	62.5	62.7	62.6	▲ 2.8	5
09:00:30	62.5	62.6	62.6	▲ 2.8	1
09:00:30	62.5	62.9	62.5	▲ 2.7	1
09:00:30	62.5	62.7	62.7	▲ 2.9	3
09:00:30	62.5	62.7	62.7	▲ 2.9	2
09:00:30	62.5	62.7	62.7	▲ 2.9	3
09:00:30	62.5	62.8	62.9	▲ 3.1	7
09:00:30	62.5	62.8	62.8	▲ 3	3
09:00:29	62.4	62.6	62.6	▲ 2.8	2
09:00:28	62.5	62.8	62.6	▲ 2.8	1
09:00:27	62.8	62.8	62.7	▲ 2.9	19
09:00:23	62.4	62.6	62.5	▲ 2.7	1
09:00:23	62.5	62.6	62.8	▲ 3	3
09:00:21	62.3	62.6	62.8	▲ 3	1
09:00:21	62.3	62.6	62.4	▲ 2.6	5
09:00:20	62.4	62.6	62.4	▲ 2.6	1
09:00:20	62.4	62.8	62.5	▲ 2.7	2
09:00:20	62.4	62.7	62.7	▲ 2.9	5
09:00:20	62.2	62.6	62.6	▲ 2.8	14
09:00:17	62.3	62.6	62.3	▲ 2.5	1
09:00:17	62.1	62.4	62.4	▲ 2.6	4
09:00:16	61.9	62.2	62.2	▲ 2.4	1
09:00:16	62.1	62.2	62.1	▲ 2.3	1
09:00:16	62.1	62.2	62.1	▲ 2.3	2
09:00:16	62.1	62.2	62.1	▲ 2.3	2
09:00:16	62.1	62.2	62.2	▲ 2.4	1
09:00:14	62.2	62.3	62.2	▲ 2.4	1
09:00:14	62.2	62.4	62.4	▲ 2.6	2
09:00:14	62.1	62.3	62.3	▲ 2.5	6
09:00:14	62.1	62.3	62.3	▲ 2.5	1
09:00:13	61.7	62.2	61.7	▲ 1.9	1
09:00:12	62.1	62.3	62.1	▲ 2.3	2
09:00:10	61.8	61.9	61.9	▲ 2.1	1
09:00:10	61.7	62.1	62.1	▲ 2.3	1
09:00:09	61.7	62.1	62.1	▲ 2.3	1
09:00:09	61.7	62.1	62.1	▲ 2.3	1
09:00:09	61.7	62.1	62.1	▲ 2.3	1
09:00:08	61.7	62	62	▲ 2.2	1
09:00:07	61.6	61.9	61.9	▲ 2.1	1
09:00:07	61.6	61.9	61.9	▲ 2.1	1
09:00:07	62.1	62.3	62.1	▲ 2.3	1
09:00:06	62.2	62.4	62.1	▲ 2.3	2
09:00:06	62.2	62.4	62.2	▲ 2.4	3
09:00:06	62.4	62.6	62.4	▲ 2.6	1
09:00:06	62	62.4	62.4	▲ 2.6	1
09:00:05	62.4	62.7	62.4	▲ 2.6	3
09:00:01	62.3	62.4	62.4	▲ 2.6	2
09:00:01	62.2	62.4	62.4	▲ 2.6	1
09:00:01	61.8	62.9	62.9	▲ 3.1	1
09:00:01	61.7	63.1	63.1	▲ 3.3	5
09:00:01	61.7	62.3	63	▲ 3.2	2
09:00:01	61.7	62.3	62.5	▲ 2.7	2
09:00:01	61.7	62.3	62.4	▲ 2.6	3
09:00:01	61.7	62.3	62.3	▲ 2.5	1
09:00:00	61.2	61.5	61.5	▲ 1.7	1
09:00:00	61.2	61.4	61.4	▲ 1.6	1
09:00:00	61.2	61.4	61.4	▲ 1.6	1
09:00:00	61.3	61.4	61.3	▲ 1.5	1
09:00:00	61.3	61.5	61.5	▲ 1.7	1
09:00:00	61.3	61.5	61.5	▲ 1.7	1
09:00:00	61.3	61.5	61.5	▲ 1.7	3
09:00:00	61.3	61.5	61.5	▲ 1.7	1
09:00:00	61.5	61.6	61.5	▲ 1.7	1
09:00:00	61.3	61.5	61.5	▲ 1.7	1
09:00:00	61.3	61.6	61.6	▲ 1.8	1
09:00:00	61.3	61.5	61.5	▲ 1.7	1
09:00:00	61.3	61.5	61.6	▲ 1.8	15
09:00:00	61.3	61.5	61.5	▲ 1.7	1
09:00:00	--	--	61.2	▲ 1.4	80

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
225	224	1370	22005
融券買進	融券賣出	融券餘額	融券限額
0	2	3	22005

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-11	0	-5
2025/09/22	-238	0	0
2025/09/19	40	0	0
2025/09/18	38	0	0
2025/09/17	-5	0	-3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	電感	434	△23	△5.6%
競爭者	3236千如	電感	42.05	△1.8	△4.47%
競爭者	3357臺慶科	電感	179	△8.5	△4.99%
競爭者	5228鈺鎧	電感	47	△0.95	△2.06%
上游供應商	1809中釉	銀鈀	44.55	△2.45	△5.82%
上游供應商	5434崇越	銀鈀	501	△29	△6.14%
上游供應商	5434崇越	銀漿	501	△29	△6.14%
下游客戶	2357華碩	主機板	908	△48	△5.58%
下游客戶	2376技嘉	主機板	312	△2.5	△0.81%
下游客戶	2352佳世達	液晶電視	30.25	△2.1	△7.46%
下游客戶	2409友達	液晶電視	28.5	△0.3	△1.06%
下游客戶	3481群創	液晶電視	40.55	△0.9	△2.27%
下游客戶	2332友訊	通訊網路	17.65	△0.5	△2.92%
下游客戶	2444兆勁	通訊網路	14.55	△0.25	△1.75%
下游客戶	2485兆赫	通訊網路	32.85	△0.85	△2.66%
下游客戶	3062建漢	通訊網路	20	△0.8	△4.17%
下游客戶	4906正文	通訊網路	36.8	△3.05	△9.04%
下游客戶	6142友勁	通訊網路	8.4	▽0.4	▽4.55%
下游客戶	2308台達電	電源供應器	1275	△115	△9.91%
下游客戶	3308聯德	電源供應器	19.6	△0.2	△1.03%
下游客戶	2324仁寶	電腦	33.45	△0.65	△1.98%
下游客戶	2356英業達	電腦	56.6	△1	△1.8%
下游客戶	2382廣達	電腦	302.5	△6	△2.02%
下游客戶	4938和碩	電腦	96.4	△1	△1.05%
下游客戶	2317鴻海	數位相機	244.5	△5.5	△2.3%
下游客戶	3019亞光	數位相機	135.5	△3.5	△2.65%
下游客戶	6225天瀚	數位相機	79.7	▽1.8	▽2.21%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6155 鈞寶

經營能力		獲利能力
綜合評分	24	綜合評分	59
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	9
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。