MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6156 松上

松上 6156

20.60

▽0.10(▽0.48%)
開盤: 20.50   最高: 21.00   最低: 20.45
昨收: 20.70   買進: 20.55   賣出: 20.60
總量: 934   金額: 0.19億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.6▼ 0.12
13:30:0020.620.6520.6▼ 0.136
13:23:4820.5520.620.6▼ 0.113
13:19:3720.5520.620.55▼ 0.151
13:19:3120.5520.620.55▼ 0.151
13:18:0820.5520.620.55▼ 0.151
13:13:2320.520.5520.55▼ 0.152
13:12:0420.5520.620.55▼ 0.156
13:08:0620.520.620.5▼ 0.210
13:07:3020.5520.620.55▼ 0.151
13:04:2820.520.5520.55▼ 0.154
13:04:2820.5520.620.55▼ 0.151
13:04:1320.520.5520.55▼ 0.152
13:01:2720.520.5520.55▼ 0.156
13:00:2520.4520.520.5▼ 0.21
12:59:2020.520.5520.5▼ 0.21
12:58:3620.4520.520.5▼ 0.212
12:54:0420.4520.520.5▼ 0.22
12:53:5020.4520.520.5▼ 0.21
12:53:3020.4520.520.5▼ 0.21
12:53:2320.4520.520.5▼ 0.21
12:53:2320.520.5520.5▼ 0.240
12:52:1620.520.620.5▼ 0.211
12:51:5020.5520.6520.55▼ 0.154
12:51:0320.5520.620.6▼ 0.13
12:50:5420.5520.620.6▼ 0.13
12:48:0820.5520.620.55▼ 0.153
12:46:2420.5520.620.55▼ 0.151
12:46:1620.5520.620.55▼ 0.151
12:46:0720.5520.620.55▼ 0.155
12:46:0720.5520.620.55▼ 0.158
12:45:3920.5520.620.55▼ 0.151
12:39:4720.5520.6520.65▼ 0.052
12:39:3320.5520.620.6▼ 0.11
12:37:3620.620.6520.6▼ 0.11
12:37:3620.620.6520.6▼ 0.13
12:37:1220.620.6520.65▼ 0.051
12:31:4020.5520.620.65▼ 0.057
12:31:4020.5520.620.6▼ 0.13
12:30:0120.5520.620.6▼ 0.11
12:29:3920.5520.620.55▼ 0.151
12:28:4320.5520.620.6▼ 0.11
12:25:5520.5520.620.55▼ 0.151
12:23:1820.520.5520.55▼ 0.151
12:23:0820.520.5520.55▼ 0.151
12:23:0020.520.5520.55▼ 0.151
12:22:5620.520.5520.55▼ 0.151
12:22:5320.520.5520.55▼ 0.151
12:22:4820.520.5520.55▼ 0.151
12:22:4320.520.5520.55▼ 0.151
12:22:3820.520.5520.55▼ 0.151
12:22:3320.520.5520.55▼ 0.151
12:22:2820.520.5520.55▼ 0.151
12:22:2120.520.5520.55▼ 0.151
12:18:4420.520.5520.55▼ 0.151
12:16:4320.520.5520.55▼ 0.152
12:16:2120.520.5520.55▼ 0.151
12:16:1120.520.5520.55▼ 0.152
12:13:2820.520.5520.55▼ 0.151
12:11:1120.520.5520.55▼ 0.156
12:10:5320.520.5520.55▼ 0.151
12:04:2120.520.5520.5▼ 0.27
11:57:2220.4520.520.5▼ 0.211
11:55:2020.520.5520.5▼ 0.22
11:54:5420.520.5520.5▼ 0.21
11:54:5420.520.5520.5▼ 0.218
11:54:0820.5520.620.55▼ 0.153
11:52:4620.5520.620.55▼ 0.152
11:52:2120.5520.620.55▼ 0.151
11:49:3120.5520.6520.55▼ 0.151
11:49:1120.5520.620.6▼ 0.13
11:48:1620.5520.620.6▼ 0.15
11:39:4620.5520.620.6▼ 0.11
11:36:0320.5520.620.6▼ 0.11
11:33:4020.5520.620.6▼ 0.11
11:32:0320.520.620.6▼ 0.15
11:30:4520.520.620.5▼ 0.211
11:26:5920.620.6520.6▼ 0.13
11:20:5120.520.620.6▼ 0.11
11:20:5120.520.5520.55▼ 0.1511
11:20:5120.620.6520.55▼ 0.1510
11:18:1820.620.6520.65▼ 0.051
11:17:0920.5520.620.6▼ 0.13
11:16:1920.620.6520.65▼ 0.051
11:15:5020.620.6520.6▼ 0.11
11:14:2720.6520.720.65▼ 0.051
11:13:2320.6520.720.7--2
11:10:2620.6520.720.7--2
11:03:1320.720.7520.75▲ 0.052
11:02:5920.720.7520.7--1
11:01:5620.6520.720.7--3
11:00:2620.5520.6520.65▼ 0.053
10:59:0020.620.6520.65▼ 0.052
10:58:2920.5520.6520.65▼ 0.051
10:58:1620.620.720.6▼ 0.12
10:51:3620.6520.7520.5▼ 0.219
10:51:3620.6520.7520.55▼ 0.1510
10:51:3620.6520.7520.6▼ 0.17
10:51:3620.6520.7520.65▼ 0.055
10:48:1420.720.7520.65▼ 0.057
10:48:1420.720.7520.7--3
10:44:2820.6520.720.7--19
10:44:1320.720.7520.7--5
10:42:5520.7520.820.75▲ 0.052
10:42:5520.7520.820.75▲ 0.055
10:42:5520.7520.820.75▲ 0.054
10:42:5520.7520.820.75▲ 0.051
10:30:3920.7520.820.8▲ 0.13
10:27:1920.820.8520.8▲ 0.14
10:19:1320.7520.8520.85▲ 0.158
10:15:3620.7520.8520.75▲ 0.054
10:12:4920.720.820.7--1
10:11:5820.720.820.65▼ 0.051
10:11:5820.720.820.7--7
10:10:1720.720.7520.7--1
10:09:4420.7520.820.75▲ 0.057
10:06:4920.820.8520.8▲ 0.16
09:56:3820.8520.920.85▲ 0.152
09:55:2520.8520.920.85▲ 0.153
09:54:5020.8520.920.9▲ 0.25
09:52:0720.7520.8520.85▲ 0.158
09:52:0720.7520.8520.8▲ 0.14
09:46:2120.7520.820.8▲ 0.112
09:44:3520.820.8520.8▲ 0.124
09:39:3620.920.9520.9▲ 0.26
09:37:532121.0521▲ 0.32
09:37:412121.0521▲ 0.33
09:35:2820.920.9521▲ 0.31
09:35:2820.920.9521▲ 0.355
09:31:5020.820.8520.95▲ 0.2517
09:30:2620.820.8520.85▲ 0.152
09:30:2620.820.8520.85▲ 0.1513
09:27:3120.720.7520.75▲ 0.053
09:27:0720.6520.720.7--5
09:26:5720.620.6520.65▼ 0.056
09:25:0320.5520.6520.6▼ 0.11
09:24:4420.520.5520.55▼ 0.152
09:24:4420.5520.6520.55▼ 0.151
09:23:4120.5520.6520.55▼ 0.159
09:22:3220.620.6520.6▼ 0.11
09:21:0520.620.6520.6▼ 0.11
09:18:3320.5520.620.6▼ 0.14
09:16:0420.520.5520.5▼ 0.212
09:15:2320.4520.520.45▼ 0.257
09:15:2320.4520.520.45▼ 0.2532
09:14:4420.5520.6520.55▼ 0.155
09:14:0320.5520.720.65▼ 0.051
09:13:2120.6520.720.65▼ 0.051
09:12:3420.620.6520.65▼ 0.051
09:12:1320.620.6520.65▼ 0.055
09:11:3920.620.720.6▼ 0.119
09:11:1020.6520.7520.65▼ 0.051
09:09:3320.720.820.7--2
09:09:3320.720.7520.7--9
09:08:5920.720.7520.75▲ 0.0512
09:08:2620.7520.820.75▲ 0.0512
09:05:5720.820.8520.8▲ 0.11
09:05:4320.820.8520.8▲ 0.12
09:05:4120.820.8520.8▲ 0.19
09:04:4420.820.920.9▲ 0.23
09:04:0020.8520.920.85▲ 0.1511
09:03:5120.8520.920.9▲ 0.21
09:03:4920.8520.920.9▲ 0.29
09:03:1320.820.8520.85▲ 0.151
09:02:5020.820.8520.8▲ 0.12
09:02:3920.8520.920.85▲ 0.154
09:01:5620.8520.920.9▲ 0.21
09:01:5120.820.8520.85▲ 0.1514
09:01:3920.7520.820.8▲ 0.11
09:01:2520.820.8520.8▲ 0.15
09:01:1920.720.7520.75▲ 0.0510
09:01:1920.820.8520.75▲ 0.057
09:01:1920.820.8520.8▲ 0.13
09:01:1720.820.8520.85▲ 0.1510
09:01:0120.7520.8520.85▲ 0.151
09:01:0120.7520.8520.85▲ 0.151
09:00:5420.720.8520.85▲ 0.151
09:00:4920.6520.8520.85▲ 0.152
09:00:4220.620.6520.65▼ 0.051
09:00:3820.620.820.6▼ 0.11
09:00:1720.5520.6520.65▼ 0.051
09:00:07----20.5▼ 0.246

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 8 5970 22968
融券買進 融��賣出 融券餘額 融券限額
0 0 3 22968

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -27 0 0
2025/09/22 -47 0 1
2025/09/19 -156 0 0
2025/09/18 -14 0 -1
2025/09/17 -78 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1303南亞銅箔基板188△9.5△5.32%
上游供應商 5481華韡銅箔基板19.65▽0.15▽0.76%
上游供應商 5481新華銅箔基板19.65▽0.15▽0.76%
上游供應商 1303南亞樹脂188△9.5△5.32%
上游供應商 5481華韡樹脂19.65▽0.15▽0.76%
上游供應商 5481新華樹脂19.65▽0.15▽0.76%
下游客戶 2317鴻海印刷電路板260▽4.5▽1.7%
下游客戶 2308台達電電源供應器1650▽30▽1.79%
下游客戶 2465麗臺繪圖卡85.1▽0.4▽0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6156 松 上

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 12
同業標準 43 ��業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞