| 13:30:00 | 40.9 | 41.1 | 40.95 | ▼ 0.05 | 1 |
| 13:22:15 | 40.8 | 40.9 | 41 | -- | 10 |
| 12:58:08 | 40.8 | 40.85 | 40.85 | ▼ 0.15 | 2 |
| 12:46:23 | 40.7 | 40.8 | 40.8 | ▼ 0.2 | 2 |
| 12:21:42 | 40.7 | 40.8 | 40.8 | ▼ 0.2 | 2 |
| 11:49:11 | 40.65 | 40.8 | 40.8 | ▼ 0.2 | 2 |
| 11:36:39 | 40.55 | 40.7 | 40.7 | ▼ 0.3 | 7 |
| 11:20:41 | 40.55 | 40.7 | 40.55 | ▼ 0.45 | 9 |
| 11:09:04 | 40.55 | 40.7 | 40.55 | ▼ 0.45 | 1 |
| 11:09:04 | 40.55 | 40.6 | 40.6 | ▼ 0.4 | 1 |
| 10:29:06 | 40.55 | 40.6 | 40.6 | ▼ 0.4 | 1 |
| 10:25:54 | 40.55 | 40.7 | 40.55 | ▼ 0.45 | 2 |
| 10:24:54 | 40.55 | 40.65 | 40.55 | ▼ 0.45 | 1 |
| 10:21:20 | 40.6 | 40.7 | 40.6 | ▼ 0.4 | 2 |
| 10:21:20 | 40.6 | 40.7 | 40.6 | ▼ 0.4 | 4 |
| 10:19:30 | 40.6 | 40.65 | 40.65 | ▼ 0.35 | 1 |
| 10:18:21 | 40.6 | 40.65 | 40.65 | ▼ 0.35 | 3 |
| 10:14:57 | 40.7 | 40.85 | 40.7 | ▼ 0.3 | 2 |
| 10:10:14 | 40.9 | 40.95 | 40.9 | ▼ 0.1 | 7 |
| 10:10:14 | 40.65 | 40.9 | 40.9 | ▼ 0.1 | 21 |
| 09:16:40 | 40.6 | 40.8 | 40.6 | ▼ 0.4 | 3 |
| 09:16:40 | 40.6 | 40.8 | 40.6 | ▼ 0.4 | 3 |
| 09:16:02 | 40.65 | 40.85 | 40.65 | ▼ 0.35 | 1 |
| 09:09:49 | 40.7 | 40.75 | 40.7 | ▼ 0.3 | 1 |
| 09:06:38 | 40.7 | 40.85 | 40.7 | ▼ 0.3 | 1 |
| 09:06:36 | 40.8 | 40.85 | 40.8 | ▼ 0.2 | 5 |
|
|