MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6163 華電網

華電網 6163

41.25

0.00(0.00%)
開盤: 40.55   最高: 41.50   最低: 40.10
昨收: 41.25   買進: 41.25   賣出: 41.30
總量: 527   金額: 0.22億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.25--3
13:30:0041.2541.341.25--30
13:23:3941.141.2541.15▼ 0.12
13:22:5041.141.241.2▼ 0.051
13:21:3641.141.241.2▼ 0.051
13:20:5441.141.1541.15▼ 0.13
13:17:3741.0541.1541.15▼ 0.11
13:17:3741.141.1541.1▼ 0.153
13:17:2841.1541.3541.15▼ 0.16
13:13:5641.241.3541.2▼ 0.056
13:13:5641.2541.3541.25--1
13:13:5641.2541.3541.25--11
13:11:4041.241.341.3▲ 0.051
13:06:4341.241.3541.35▲ 0.11
13:04:0941.341.3541.3▲ 0.051
13:04:0941.341.3541.3▲ 0.052
13:04:0741.0541.241.3▲ 0.0512
13:04:0541.0541.241.2▼ 0.057
12:59:1941.0541.241.2▼ 0.051
12:54:354141.0541.05▼ 0.22
12:53:434141.0541.05▼ 0.21
12:48:164141.141.1▼ 0.151
12:48:1641.141.1541.1▼ 0.151
12:46:324141.141.1▼ 0.152
12:36:414141.0541.05▼ 0.22
12:34:224141.141▼ 0.252
12:34:224141.141▼ 0.251
12:32:164141.141.1▼ 0.152
12:26:5041.141.1541.1▼ 0.152
12:25:2941.141.1541.15▼ 0.11
12:20:0141.141.1541.15▼ 0.12
12:20:0041.1541.241.15▼ 0.17
12:03:1741.241.2541.25--1
12:02:5041.241.341.15▼ 0.11
12:02:5041.241.341.2▼ 0.052
12:00:5841.341.441.3▲ 0.052
12:00:2141.341.4541.3▲ 0.051
12:00:2141.341.4541.3▲ 0.053
11:59:5341.441.4541.4▲ 0.152
11:59:5341.3541.4541.35▲ 0.12
11:59:5341.341.4541.45▲ 0.22
11:59:5141.2541.441.4▲ 0.152
11:59:5041.2541.3541.35▲ 0.12
11:59:5041.241.341.3▲ 0.051
11:59:4841.241.2541.25--1
11:59:4841.1541.241.2▼ 0.056
11:59:4841.1541.241.2▼ 0.055
11:59:4441.0541.1541.15▼ 0.11
11:47:5741.0541.141.1▼ 0.152
11:45:3241.0541.141.05▼ 0.21
11:39:424141.141.1▼ 0.152
11:36:344141.141▼ 0.252
11:36:204141.141▼ 0.251
11:33:594141.141▼ 0.251
11:33:064141.1541▼ 0.251
11:33:064141.241▼ 0.252
11:32:0941.141.241.1▼ 0.151
11:27:0841.141.241.2▼ 0.053
11:22:5841.0541.241.2▼ 0.051
11:22:244141.141.1▼ 0.151
11:16:2741.0541.141.1▼ 0.155
11:15:2741.0541.241.2▼ 0.051
11:10:0141.341.4541.25--14
11:09:0441.341.4541.3▲ 0.053
11:07:2941.3541.4541.35▲ 0.11
11:07:2941.3541.541.35▲ 0.13
11:05:4841.3541.541.35▲ 0.14
10:59:2341.441.541.4▲ 0.152
10:54:4141.3541.4541.45▲ 0.21
10:54:2441.3541.441.4▲ 0.154
10:52:1041.441.4541.4▲ 0.151
10:51:4241.441.4541.4▲ 0.152
10:48:5741.441.4541.45▲ 0.25
10:44:5041.4541.641.5▲ 0.251
10:44:1441.4541.641.45▲ 0.216
10:40:3541.3541.441.4▲ 0.159
10:38:5941.3541.441.4▲ 0.151
10:38:3841.341.441.4▲ 0.1515
10:37:2041.141.2541.3▲ 0.0521
10:37:2041.141.2541.25--3
10:35:4641.141.1541.15▼ 0.16
10:33:574141.141.1▼ 0.152
10:33:474141.0541.05▼ 0.22
10:33:0640.94141▼ 0.259
10:22:2040.740.7540.75▼ 0.55
10:20:4840.6540.7540.75▼ 0.52
10:17:3440.740.7540.75▼ 0.51
10:17:1940.6540.740.7▼ 0.552
10:16:1640.6540.740.8▼ 0.4512
10:07:0740.4540.640.7▼ 0.554
10:03:2440.540.740.35▼ 0.99
10:03:2440.540.740.4▼ 0.851
10:03:2440.540.740.45▼ 0.82
10:03:2440.540.740.5▼ 0.752
10:02:5740.7540.8540.65▼ 0.64
10:02:5740.7540.8540.7▼ 0.5536
10:01:2240.440.540.5▼ 0.751
10:01:2240.440.540.5▼ 0.758
09:58:0340.3540.440.4▼ 0.852
09:55:5140.3540.440.4▼ 0.857
09:37:3140.1540.2540.15▼ 1.116
09:32:2040.440.3540.4▼ 0.856
09:29:3640.140.240.2▼ 1.051
09:29:0440.140.240.1▼ 1.153
09:22:4440.0540.1540.15▼ 1.11
09:22:3240.0540.240.2▼ 1.051
09:22:324040.1540.15▼ 1.115
09:21:3140.0540.1540.05▼ 1.22
09:21:2040.140.240.1▼ 1.1514
09:12:3640.841.1540.5▼ 0.759
09:12:3640.841.1540.55▼ 0.79
09:12:3640.841.1540.6▼ 0.657
09:12:3640.841.1540.65▼ 0.61
09:12:3640.841.1540.75▼ 0.51
09:12:3640.841.1540.8▼ 0.452
09:11:534141.1540.9▼ 0.355
09:10:0441.1541.241.1▼ 0.158
09:06:534141.141.05▼ 0.21
09:06:394141.0541.05▼ 0.23
09:03:5740.954141▼ 0.251
09:03:5240.940.9540.95▼ 0.33
09:03:1740.941.140.9▼ 0.351
09:02:3540.84141▼ 0.253
09:02:0940.841.0540.9▼ 0.351
09:01:5440.941.0540.9▼ 0.352
09:01:1040.941.141.1▼ 0.153
09:00:5340.8541.0541▼ 0.251
09:00:1740.841.0541.05▼ 0.21
09:00:05----40.55▼ 0.76

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
36 12 4325 35507
融券買進 融券賣出 融券餘額 融券限額
1 0 2 35507

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2 0 0
2025/09/22 -106 0 0
2025/09/19 -155 0 -2
2025/09/18 -113 0 0
2025/09/17 -379 0 39

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6486互動系統整合74.5△0.3△0.4%
上游供應商 3234光環光纖110.5▽4.5▽3.91%
上游供應商 3363上詮光纖604△4△0.67%
上游供應商 6214精誠軟體145.5▽7.5▽4.9%
上游供應商 2357華碩通訊及資訊產品818▽20▽2.39%
上游供應商 2480敦陽科通訊及資訊產品155.5△2.5△1.63%
上游供應商 6112邁達特網路管理系統45.25△2.65△6.22%
下游客戶 2321東訊系統整合0----
下游客戶 2412中華電系統整合137----
下游客戶 2427三商電系統整合21.9▽0.5▽2.23%
下游客戶 2480敦陽科系統整合155.5△2.5△1.63%
下游客戶 8044網家系統整合27.35△0.4△1.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6163 華電網

經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 11
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞