MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 25日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6163 華電網

華電網 6163

52.60

▽0.60(▽1.13%)

開盤：	53.50		最高：	54.50		最低：	52.00
昨收：	53.20		買進：	52.60		賣出：	52.80
總量：	3,091		金額：	1.64億		2026/05/25 11:59:18

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:59:18	52.7	52.8	52.6	▼ 0.6	1
11:59:18	52.7	52.8	52.7	▼ 0.5	4
11:59:18	52.7	52.8	52.7	▼ 0.5	1
11:59:05	52.7	52.8	52.7	▼ 0.5	4
11:58:28	52.8	52.9	52.8	▼ 0.4	1
11:58:19	52.8	52.9	52.8	▼ 0.4	7
11:57:16	52.8	52.9	52.8	▼ 0.4	3
11:56:48	52.7	52.8	52.8	▼ 0.4	1
11:56:48	52.8	52.9	52.8	▼ 0.4	1
11:56:38	52.8	52.9	52.7	▼ 0.5	1
11:56:38	52.8	52.9	52.8	▼ 0.4	4
11:56:33	52.8	52.9	52.9	▼ 0.3	1
11:56:18	52.8	52.9	52.9	▼ 0.3	1
11:54:24	52.9	53	52.9	▼ 0.3	4
11:54:24	52.9	53	52.9	▼ 0.3	1
11:54:24	52.8	52.9	52.9	▼ 0.3	1
11:53:32	53	53.1	53	▼ 0.2	6
11:53:15	53	53.1	53	▼ 0.2	2
11:53:15	53	53.1	53.1	▼ 0.1	2
11:53:15	52.9	53.1	52.9	▼ 0.3	5
11:53:15	52.9	53	53	▼ 0.2	40
11:53:15	52.8	52.9	52.9	▼ 0.3	14
11:53:15	52.8	52.9	52.9	▼ 0.3	3
11:53:04	52.7	52.8	52.8	▼ 0.4	9
11:53:04	52.6	52.7	52.7	▼ 0.5	1
11:53:04	52.6	52.8	52.8	▼ 0.4	3
11:52:50	52.6	52.7	52.7	▼ 0.5	7
11:52:50	52.6	52.7	52.7	▼ 0.5	3
11:52:27	52.6	52.7	52.6	▼ 0.6	1
11:52:27	52.5	52.6	52.6	▼ 0.6	3
11:52:27	52.6	52.7	52.6	▼ 0.6	7
11:52:12	52.5	52.6	52.6	▼ 0.6	4
11:52:12	52.6	52.7	52.6	▼ 0.6	6
11:51:45	52.7	52.8	52.7	▼ 0.5	1
11:51:45	52.6	52.7	52.7	▼ 0.5	1
11:51:45	52.6	52.7	52.7	▼ 0.5	10
11:51:33	52.7	52.8	52.7	▼ 0.5	4
11:51:21	52.6	52.7	52.7	▼ 0.5	1
11:50:23	52.7	52.8	52.7	▼ 0.5	1
11:50:22	52.5	52.7	52.7	▼ 0.5	17
11:50:17	52.5	52.7	52.5	▼ 0.7	10
11:49:47	52.5	52.7	52.5	▼ 0.7	10
11:48:24	52.5	52.7	52.5	▼ 0.7	1
11:48:22	52.5	52.6	52.6	▼ 0.6	5
11:46:46	52.5	52.6	52.5	▼ 0.7	1
11:46:28	52.5	52.6	52.5	▼ 0.7	1
11:46:15	52.4	52.6	52.6	▼ 0.6	4
11:46:15	52.5	52.6	52.5	▼ 0.7	1
11:46:08	52.4	52.5	52.5	▼ 0.7	1
11:45:11	52.5	52.6	52.4	▼ 0.8	8
11:45:11	52.5	52.6	52.5	▼ 0.7	2
11:44:10	52.5	52.6	52.6	▼ 0.6	1
11:44:08	52.5	52.6	52.5	▼ 0.7	1
11:43:37	52.5	52.6	52.5	▼ 0.7	4
11:43:28	52.5	52.6	52.5	▼ 0.7	2
11:42:14	52.5	52.6	52.5	▼ 0.7	1
11:42:01	52.5	52.6	52.6	▼ 0.6	1
11:41:07	52.4	52.6	52.6	▼ 0.6	4
11:41:06	52.4	52.5	52.5	▼ 0.7	6
11:40:44	52.4	52.5	52.5	▼ 0.7	1
11:40:37	52.5	52.6	52.5	▼ 0.7	23
11:40:27	52.5	52.6	52.5	▼ 0.7	1
11:40:22	52.6	52.7	52.6	▼ 0.6	10
11:39:57	52.7	52.8	52.7	▼ 0.5	7
11:39:51	52.7	52.8	52.7	▼ 0.5	1
11:39:43	52.7	52.8	52.8	▼ 0.4	1
11:39:31	52.7	52.8	52.8	▼ 0.4	4
11:39:31	52.7	52.8	52.8	▼ 0.4	1
11:39:22	52.7	52.8	52.8	▼ 0.4	1
11:39:22	52.7	52.8	52.8	▼ 0.4	1
11:38:55	52.7	52.8	52.8	▼ 0.4	3
11:38:36	52.6	52.7	52.7	▼ 0.5	18
11:38:23	52.5	52.6	52.6	▼ 0.6	1
11:38:23	52.5	52.6	52.6	▼ 0.6	1
11:38:23	52.6	52.7	52.6	▼ 0.6	2
11:38:17	52.5	52.6	52.6	▼ 0.6	10
11:38:16	52.5	52.6	52.6	▼ 0.6	1
11:38:13	52.5	52.6	52.6	▼ 0.6	1
11:37:53	52.5	52.6	52.6	▼ 0.6	1
11:37:42	52.5	52.6	52.5	▼ 0.7	6
11:37:41	52.5	52.6	52.6	▼ 0.6	2
11:36:42	52.5	52.6	52.6	▼ 0.6	1
11:36:08	52.5	52.6	52.6	▼ 0.6	1
11:35:52	52.5	52.6	52.5	▼ 0.7	5
11:35:35	52.5	52.6	52.5	▼ 0.7	1
11:34:38	52.4	52.5	52.5	▼ 0.7	1
11:34:34	52.4	52.5	52.5	▼ 0.7	1
11:34:29	52.4	52.5	52.5	▼ 0.7	3
11:34:25	52.4	52.5	52.5	▼ 0.7	1
11:34:25	52.4	52.5	52.5	▼ 0.7	2
11:34:23	52.4	52.5	52.5	▼ 0.7	2
11:34:13	52.4	52.5	52.5	▼ 0.7	1
11:34:03	52.4	52.5	52.5	▼ 0.7	2
11:33:51	52.4	52.5	52.5	▼ 0.7	1
11:33:50	52.4	52.5	52.5	▼ 0.7	3
11:33:34	52.5	52.6	52.5	▼ 0.7	8
11:33:23	52.4	52.5	52.5	▼ 0.7	12
11:33:13	52.4	52.5	52.5	▼ 0.7	1
11:33:12	52.4	52.5	52.5	▼ 0.7	1
11:32:57	52.4	52.5	52.5	▼ 0.7	1
11:32:26	52.4	52.5	52.5	▼ 0.7	1
11:32:01	52.4	52.5	52.4	▼ 0.8	1
11:31:08	52.4	52.5	52.4	▼ 0.8	1
11:30:33	52.4	52.5	52.4	▼ 0.8	3
11:28:38	52.4	52.5	52.5	▼ 0.7	1
11:28:06	52.4	52.5	52.5	▼ 0.7	1
11:28:00	52.4	52.5	52.5	▼ 0.7	3
11:27:21	52.4	52.5	52.5	▼ 0.7	1
11:27:06	52.4	52.5	52.5	▼ 0.7	2
11:24:54	52.4	52.6	52.4	▼ 0.8	5
11:24:13	52.4	52.6	52.4	▼ 0.8	2
11:23:42	52.5	52.6	52.4	▼ 0.8	2
11:23:42	52.5	52.6	52.5	▼ 0.7	2
11:22:42	52.4	52.6	52.6	▼ 0.6	1
11:22:31	52.4	52.6	52.6	▼ 0.6	1
11:21:53	52.4	52.6	52.6	▼ 0.6	10
11:21:30	52.4	52.6	52.4	▼ 0.8	3
11:21:02	52.5	52.6	52.5	▼ 0.7	4
11:21:02	52.5	52.6	52.5	▼ 0.7	1
11:20:03	52.4	52.5	52.5	▼ 0.7	3
11:18:57	52.5	52.6	52.5	▼ 0.7	3
11:18:57	52.5	52.6	52.5	▼ 0.7	2
11:18:12	52.5	52.6	52.5	▼ 0.7	2
11:17:20	52.4	52.6	52.4	▼ 0.8	1
11:15:38	52.4	52.5	52.4	▼ 0.8	2
11:15:24	52.3	52.4	52.4	▼ 0.8	4
11:14:27	52.3	52.4	52.4	▼ 0.8	2
11:13:54	52.4	52.5	52.4	▼ 0.8	5
11:13:06	52.3	52.4	52.3	▼ 0.9	1
11:13:01	52.3	52.4	52.4	▼ 0.8	2
11:12:07	52.3	52.4	52.4	▼ 0.8	1
11:11:23	52.3	52.4	52.4	▼ 0.8	1
11:11:03	52.3	52.4	52.4	▼ 0.8	1
11:11:01	52.3	52.4	52.4	▼ 0.8	25
11:09:56	52.5	52.6	52.5	▼ 0.7	10
11:09:30	52.4	52.6	52.6	▼ 0.6	1
11:08:22	52.4	52.6	52.6	▼ 0.6	2
11:05:56	52.4	52.6	52.4	▼ 0.8	1
11:05:46	52.5	52.7	52.4	▼ 0.8	9
11:05:46	52.5	52.7	52.5	▼ 0.7	6
11:05:46	52.6	52.7	52.6	▼ 0.6	2
11:05:15	52.6	52.7	52.6	▼ 0.6	4
11:03:07	52.6	52.7	52.6	▼ 0.6	7
11:01:55	52.6	52.7	52.6	▼ 0.6	3
11:00:15	52.5	52.6	52.6	▼ 0.6	5
10:59:31	52.5	52.6	52.6	▼ 0.6	1
10:59:22	52.5	52.6	52.6	▼ 0.6	1
10:58:53	52.5	52.6	52.5	▼ 0.7	6
10:57:38	52.4	52.5	52.5	▼ 0.7	13
10:56:30	52.4	52.5	52.5	▼ 0.7	1
10:56:22	52.4	52.5	52.5	▼ 0.7	1
10:56:22	52.4	52.5	52.5	▼ 0.7	1
10:54:53	52.4	52.5	52.5	▼ 0.7	1
10:54:45	52.4	52.5	52.5	▼ 0.7	5
10:53:40	52.4	52.5	52.5	▼ 0.7	1
10:52:59	52.4	52.5	52.5	▼ 0.7	5
10:52:04	52.3	52.4	52.4	▼ 0.8	3
10:51:54	52.4	52.5	52.4	▼ 0.8	2
10:51:17	52.3	52.5	52.4	▼ 0.8	2
10:49:56	52.3	52.5	52.3	▼ 0.9	5
10:49:44	52.3	52.5	52.3	▼ 0.9	4
10:49:17	52.2	52.3	52.3	▼ 0.9	4
10:47:47	52.2	52.4	52.2	▼ 1	1
10:46:56	52.3	52.4	52	▼ 1.2	30
10:46:56	52.3	52.4	52.1	▼ 1.1	30
10:46:56	52.3	52.4	52.2	▼ 1	18
10:46:56	52.3	52.4	52.3	▼ 0.9	23
10:45:38	52.3	52.5	52.3	▼ 0.9	1
10:45:26	52.3	52.5	52.3	▼ 0.9	3
10:45:23	52.4	52.5	52.4	▼ 0.8	2
10:45:23	52.3	52.5	52.4	▼ 0.8	3
10:45:13	52.3	52.4	52.4	▼ 0.8	1
10:45:10	52.3	52.4	52.3	▼ 0.9	3
10:43:41	52.3	52.4	52.4	▼ 0.8	10
10:42:20	52.3	52.4	52.4	▼ 0.8	1
10:41:51	52.4	52.5	52.4	▼ 0.8	1
10:41:51	52.4	52.5	52.4	▼ 0.8	4
10:41:45	52.4	52.5	52.4	▼ 0.8	4
10:39:50	52.4	52.5	52.4	▼ 0.8	10
10:39:35	52.4	52.5	52.5	▼ 0.7	2
10:38:39	52.4	52.5	52.5	▼ 0.7	1
10:38:20	52.4	52.5	52.5	▼ 0.7	1
10:37:23	52.4	52.5	52.5	▼ 0.7	2
10:36:11	52.4	52.5	52.5	▼ 0.7	1
10:36:06	52.5	52.6	52.5	▼ 0.7	4
10:35:58	52.4	52.6	52.6	▼ 0.6	1
10:35:49	52.5	52.6	52.5	▼ 0.7	1
10:35:41	52.4	52.6	52.6	▼ 0.6	2
10:34:34	52.5	52.6	52.5	▼ 0.7	2
10:34:22	52.4	52.6	52.6	▼ 0.6	4
10:33:00	52.3	52.4	52.4	▼ 0.8	1
10:32:50	52.3	52.4	52.4	▼ 0.8	1
10:32:30	52.3	52.4	52.4	▼ 0.8	1
10:32:16	52.2	52.4	52.4	▼ 0.8	1
10:32:00	52.2	52.4	52.4	▼ 0.8	1
10:31:18	52.2	52.4	52.4	▼ 0.8	5
10:30:36	52.2	52.4	52.2	▼ 1	1
10:30:34	52.3	52.4	52.3	▼ 0.9	1
10:30:09	52.3	52.3	52.3	▼ 0.9	3
10:29:56	52.1	52.3	52.3	▼ 0.9	1
10:29:51	52.2	52.3	52.1	▼ 1.1	1
10:29:51	52.2	52.3	52.2	▼ 1	1
10:29:51	52.5	52.6	52.1	▼ 1.1	201
10:29:04	52.5	52.6	52.5	▼ 0.7	1
10:29:04	52.5	52.6	52.5	▼ 0.7	3
10:28:21	52.5	52.6	52.5	▼ 0.7	1
10:28:21	52.5	52.6	52.5	▼ 0.7	1
10:27:59	52.5	52.6	52.6	▼ 0.6	1
10:27:27	52.4	52.6	52.6	▼ 0.6	1
10:27:27	52.5	52.6	52.5	▼ 0.7	2
10:27:10	52.4	52.5	52.5	▼ 0.7	4
10:27:05	52.4	52.5	52.5	▼ 0.7	2
10:26:40	52.4	52.5	52.5	▼ 0.7	6
10:26:34	52.4	52.5	52.4	▼ 0.8	41
10:25:02	52.4	52.5	52.4	▼ 0.8	22
10:24:12	52.5	52.6	52.6	▼ 0.6	1
10:24:09	52.5	52.6	52.5	▼ 0.7	1
10:24:09	52.5	52.6	52.5	▼ 0.7	1
10:24:09	52.5	52.6	52.5	▼ 0.7	16
10:23:59	52.5	52.6	52.6	▼ 0.6	1
10:23:02	52.5	52.6	52.6	▼ 0.6	4
10:21:59	52.5	52.6	52.6	▼ 0.6	1
10:21:30	52.6	52.7	52.6	▼ 0.6	4
10:21:21	52.6	52.7	52.6	▼ 0.6	1
10:20:57	52.6	52.7	52.6	▼ 0.6	9
10:20:06	52.6	52.7	52.6	▼ 0.6	12
10:19:53	52.6	52.7	52.6	▼ 0.6	10
10:19:39	52.6	52.7	52.6	▼ 0.6	8
10:17:58	52.6	52.8	52.6	▼ 0.6	17
10:16:21	52.7	52.8	52.7	▼ 0.5	7
10:16:13	52.8	52.9	52.8	▼ 0.4	6
10:16:02	52.7	52.9	52.9	▼ 0.3	1
10:15:56	52.8	52.9	52.8	▼ 0.4	17
10:15:31	52.8	52.9	52.9	▼ 0.3	3
10:14:52	52.9	53	52.9	▼ 0.3	9
10:13:12	52.8	53	53	▼ 0.2	1
10:12:09	52.9	52.9	52.9	▼ 0.3	3
10:11:54	52.9	53	52.9	▼ 0.3	1
10:11:51	52.8	53	52.9	▼ 0.3	1
10:11:36	52.8	52.9	52.9	▼ 0.3	5
10:11:11	52.7	52.9	52.8	▼ 0.4	2
10:11:03	52.8	52.9	52.8	▼ 0.4	1
10:10:52	52.7	52.9	52.7	▼ 0.5	7
10:09:43	52.8	52.9	52.8	▼ 0.4	1
10:09:43	52.8	52.9	52.8	▼ 0.4	1
10:09:15	52.6	52.7	52.7	▼ 0.5	1
10:08:49	52.6	52.7	52.7	▼ 0.5	1
10:08:46	52.6	52.7	52.7	▼ 0.5	3
10:08:13	52.6	52.6	52.6	▼ 0.6	12
10:07:28	52.6	52.7	52.7	▼ 0.5	1
10:07:11	52.7	52.9	52.7	▼ 0.5	7
10:06:44	52.7	52.9	52.8	▼ 0.4	5
10:06:11	52.8	52.9	52.8	▼ 0.4	6
10:04:32	52.7	52.9	52.9	▼ 0.3	1
10:04:14	52.8	53	52.8	▼ 0.4	26
10:03:18	52.9	53	53	▼ 0.2	3
10:02:24	52.9	53	52.9	▼ 0.3	1
10:02:23	52.9	53	53	▼ 0.2	1
10:02:17	52.9	53	53	▼ 0.2	3
10:01:22	52.9	53	53	▼ 0.2	69
09:58:47	52.9	53	53	▼ 0.2	3
09:58:36	53	53.2	53	▼ 0.2	1
09:58:36	53	53.2	53	▼ 0.2	20
09:58:16	53.1	53.2	53.1	▼ 0.1	11
09:58:12	53.1	53.2	53.1	▼ 0.1	1
09:58:06	53.1	53.2	53.1	▼ 0.1	1
09:57:59	53.1	53.2	53.1	▼ 0.1	1
09:57:52	53.1	53.2	53.2	--	1
09:57:48	53.1	53.2	53.2	--	3
09:57:41	53.1	53.2	53.2	--	1
09:57:34	53.1	53.2	53.2	--	52
09:55:50	53.4	53.5	53.4	▲ 0.2	2
09:55:40	53.4	53.5	53.4	▲ 0.2	1
09:54:12	53.3	53.4	53.4	▲ 0.2	4
09:54:12	53.4	53.5	53.4	▲ 0.2	16
09:53:16	53.3	53.4	53.4	▲ 0.2	5
09:51:26	53.3	53.4	53.4	▲ 0.2	3
09:49:57	53.2	53.4	53.3	▲ 0.1	1
09:49:22	53.3	53.4	53.3	▲ 0.1	4
09:49:11	53.3	53.4	53.3	▲ 0.1	6
09:48:55	53.4	53.6	53.3	▲ 0.1	89
09:47:27	53.4	53.5	53.5	▲ 0.3	7
09:43:32	53.4	53.6	53.5	▲ 0.3	2
09:42:59	53.5	53.6	53.5	▲ 0.3	1
09:42:53	53.5	53.6	53.5	▲ 0.3	35
09:39:22	53.6	53.8	53.7	▲ 0.5	32
09:35:45	53.3	53.4	53.4	▲ 0.2	1
09:35:18	53.3	53.5	53.4	▲ 0.2	2
09:35:11	53.4	53.5	53.4	▲ 0.2	11
09:33:11	53.2	53.5	53.3	▲ 0.1	15
09:32:41	53.2	53.3	53.3	▲ 0.1	1
09:32:34	53.4	53.4	53.3	▲ 0.1	9
09:32:34	53.4	53.4	53.3	▲ 0.1	22
09:32:08	53.4	53.6	53.5	▲ 0.3	3
09:31:37	53.5	53.8	53.4	▲ 0.2	11
09:31:37	53.5	53.8	53.5	▲ 0.3	13
09:29:53	53.5	53.8	53.8	▲ 0.6	1
09:27:58	53.5	53.8	53.8	▲ 0.6	2
09:26:47	53.7	53.8	53.7	▲ 0.5	5
09:26:47	53.7	53.8	53.7	▲ 0.5	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
36	12	4325	35507
融券買進	融券賣出	融券餘額	融券限額
1	0	2	35507

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2	0	0
2025/09/22	-106	0	0
2025/09/19	-155	0	-2
2025/09/18	-113	0	0
2025/09/17	-379	0	39

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6486互動	系統整合	82.1	--	--
上游供應商	3234光環	光纖	108	△4	△3.85%
上游供應商	3363上詮	光纖	857	△5	△0.59%
上游供應商	6214精誠	軟體	129.5	▽0.5	▽0.38%
上游供應商	2357華碩	通訊及資訊產品	715	△33	△4.84%
上游供應商	2480敦陽科	通訊及資訊產品	147	▽2.5	▽1.67%
上游供應商	6112邁達特	網路管理系統	42.9	▽0.15	▽0.35%
下游客戶	2321東訊	系統整合	13	△0.2	△1.56%
下游客戶	2412中華電	系統整合	137	--	--
下游客戶	2427三商電	系統整合	20.7	--	--
下游客戶	2480敦陽科	系統整合	147	▽2.5	▽1.67%
下游客戶	8044網家	系統整合	28.3	▽0.6	▽2.08%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6163 華電網

經營能力		獲利能力
綜合評分	31	綜合評分	59
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	11
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。