MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6166 凌華

凌華 6166

136.00

▽7.00(▽4.90%)
開盤： 140.50   最高： 141.00   最低： 133.00
昨收： 143.00   買進： 136.00   賣出： 136.50
總量： 2,811   金額： 3.81億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----136▼ 73
13:13:45135.5136135.5▼ 7.53
13:13:43135.5136135.5▼ 7.53
13:13:30135.5136135.5▼ 7.52
13:13:04135.5136135.5▼ 7.52
13:12:27135.5136135.5▼ 7.52
13:12:00135.5136135.5▼ 7.51
13:11:55135.5136135.5▼ 7.51
13:11:54135.5136135.5▼ 7.51
13:11:41135.5136135.5▼ 7.51
13:11:22135.5136135.5▼ 7.51
13:11:17135.5136135.5▼ 7.55
13:10:55135.5136135.5▼ 7.53
13:10:37135.5136136▼ 71
13:09:23135.5136136▼ 73
13:08:28135.5136136▼ 71
13:08:19135.5136136▼ 71
13:08:08135.5136136▼ 71
13:08:08135.5136135.5▼ 7.51
13:06:02135.5136136▼ 71
13:05:46135.5136135.5▼ 7.51
13:05:38135.5136135.5▼ 7.53
13:05:38135.5136135.5▼ 7.518
13:03:51135.5136136▼ 71
13:03:34135.5136136▼ 71
13:03:28135.5136136▼ 730
13:03:26135.5136136▼ 72
13:03:22135.5136135.5▼ 7.51
13:02:44135.5136136▼ 73
13:02:29135.5136136▼ 710
13:02:00135.5136135.5▼ 7.54
13:00:49135.5136135.5▼ 7.51
13:00:14135.5136135.5▼ 7.51
12:59:39135.5136135.5▼ 7.51
12:59:35135.5136135.5▼ 7.51
12:59:22135.5136135.5▼ 7.51
12:58:41135.5136136▼ 71
12:56:42135.5136136▼ 71
12:55:25135.5136136▼ 71
12:53:50135.5136135.5▼ 7.51
12:53:24135.5136135.5▼ 7.55
12:52:25135.5136136▼ 72
12:51:04135.5136135.5▼ 7.53
12:50:25135135.5135.5▼ 7.52
12:49:07135135.5135.5▼ 7.515
12:47:38135135.5135.5▼ 7.53
12:47:38135136135▼ 85
12:46:20135135.5135.5▼ 7.51
12:45:49135.5136135.5▼ 7.51
12:45:35135.5136135▼ 89
12:45:35135.5136135.5▼ 7.53
12:45:23135.5136135.5▼ 7.51
12:44:52135135.5135.5▼ 7.52
12:44:52135.5136135.5▼ 7.53
12:44:48135.5136135.5▼ 7.51
12:44:33135135.5135.5▼ 7.51
12:44:07135135.5135.5▼ 7.51
12:44:01135135.5135.5▼ 7.56
12:44:01135135.5135.5▼ 7.534
12:43:52135135.5135.5▼ 7.51
12:43:43135135.5135.5▼ 7.51
12:43:39135135.5135▼ 81
12:43:32135135.5135▼ 81
12:40:37135135.5135▼ 81
12:40:02135135.5135▼ 81
12:39:22135135.5135▼ 81
12:39:15135135.5135▼ 81
12:38:53135135.5135▼ 81
12:38:37135135.5135▼ 81
12:38:15135135.5135▼ 81
12:38:11135135.5135▼ 81
12:37:32135135.5135▼ 81
12:34:46135135.5135▼ 81
12:33:11134.5135135▼ 82
12:32:42134.5135135▼ 82
12:32:23134.5135135▼ 81
12:32:20134.5135.5134.5▼ 8.51
12:32:20134.5135.5134.5▼ 8.51
12:32:19134.5135135▼ 81
12:31:56134.5135.5134.5▼ 8.510
12:31:35135135.5135▼ 81
12:30:23134.5135.5134.5▼ 8.51
12:29:18134.5135135▼ 81
12:28:05135135.5135▼ 82
12:27:27135135.5135▼ 81
12:26:55135135.5135▼ 81
12:24:17134.5135135▼ 81
12:24:17135135.5135▼ 81
12:24:16135135.5135▼ 81
12:24:08135135.5135▼ 81
12:23:44134.5135135▼ 81
12:23:44135135.5135▼ 84
12:20:29135135.5135.5▼ 7.51
12:20:29135135.5135.5▼ 7.57
12:20:23135135.5135.5▼ 7.52
12:19:43135135.5135.5▼ 7.51
12:19:14134.5135135▼ 811
12:19:14134.5135135▼ 815
12:17:39134.5135134.5▼ 8.51
12:17:02134.5135135▼ 82
12:16:55134.5135134.5▼ 8.51
12:16:42134.5135134.5▼ 8.55
12:16:40134.5135134.5▼ 8.510
12:15:54134.5135134.5▼ 8.51
12:15:51134.5135134.5▼ 8.51
12:14:22134.5135134.5▼ 8.51
12:14:19134.5135135▼ 81
12:13:37134.5135134.5▼ 8.51
12:13:37134134.5134.5▼ 8.57
12:13:37134.5135134.5▼ 8.56
12:13:20134.5135134.5▼ 8.51
12:12:46134.5135134.5▼ 8.51
12:12:34134.5135134.5▼ 8.51
12:12:18134.5135134.5▼ 8.51
12:11:00134.5135134.5▼ 8.51
12:09:58134.5135134.5▼ 8.51
12:08:49134.5135134.5▼ 8.52
12:07:01134.5135134.5▼ 8.51
12:06:51134.5135134.5▼ 8.52
12:06:19134.5135134.5▼ 8.52
12:05:00134.5135134.5▼ 8.53
12:05:00134.5135134.5▼ 8.55
12:05:00134.5135135▼ 81
12:02:47134.5135134.5▼ 8.53
11:57:55134.5135134.5▼ 8.51
11:57:41134.5135134.5▼ 8.51
11:57:30134.5135134.5▼ 8.51
11:57:18134.5135135▼ 81
11:57:00135135.5135▼ 85
11:56:11135135.5135▼ 81
11:54:44135135.5135▼ 81
11:52:45135135.5135▼ 81
11:52:16135135.5135▼ 81
11:50:48135135.5135▼ 81
11:49:53135135.5135▼ 82
11:49:40135135.5135▼ 81
11:47:28135135.5135▼ 82
11:47:04135135.5135▼ 81
11:46:36135135.5135▼ 81
11:45:58135135.5135▼ 81
11:45:33135135.5135▼ 81
11:45:30135135.5135▼ 81
11:45:05135135.5135▼ 81
11:44:51135135.5135▼ 81
11:43:43135135.5135▼ 81
11:42:40135135.5135▼ 81
11:42:18135135.5135▼ 81
11:42:13135135.5135▼ 82
11:41:02135135.5135▼ 81
11:37:54135135.5135▼ 81
11:36:36135135.5135▼ 85
11:36:36135135.5135▼ 85
11:35:55135135.5135▼ 82
11:35:31135135.5135.5▼ 7.51
11:35:12135135.5135▼ 81
11:34:30135135.5135.5▼ 7.51
11:33:47135135.5135.5▼ 7.52
11:32:55135135.5135.5▼ 7.51
11:31:43134.5135135▼ 825
11:31:43135135.5135▼ 823
11:24:00135135.5135▼ 82
11:18:52134.5135135▼ 819
11:18:52134.5135135▼ 84
11:17:34134.5135134.5▼ 8.52
11:12:39134.5135134.5▼ 8.510
11:05:48134.5135134.5▼ 8.51
11:03:05134.5135134.5▼ 8.51
11:03:03134.5135134.5▼ 8.52
11:02:44134.5135134.5▼ 8.53
11:02:31135135.5135▼ 829
11:02:31135135.5135▼ 81
11:02:26135135.5135▼ 83
11:02:26135135.5135▼ 85
11:02:26135135.5135▼ 82
10:59:01135135.5135▼ 81
10:58:26135135.5135▼ 82
10:57:54135135.5135▼ 82
10:56:44135135.5135.5▼ 7.511
10:53:27135.5136135▼ 81
10:53:27135.5136135▼ 826
10:53:01135.5136135.5▼ 7.52
10:52:34135.5136135.5▼ 7.51
10:51:54135.5136136▼ 74
10:45:41135.5136135.5▼ 7.54
10:44:11135.5136135.5▼ 7.56
10:42:27135.5136136▼ 712
10:41:16135135.5135.5▼ 7.54
10:40:05135135.5135.5▼ 7.51
10:39:49135135.5135.5▼ 7.511
10:36:11134.5135135▼ 85
10:35:46134.5135135▼ 811
10:33:19134134.5134.5▼ 8.514
10:33:19134134.5134.5▼ 8.58
10:33:19134134.5134.5▼ 8.52
10:27:37134134.5134.5▼ 8.56
10:25:30134.5135134.5▼ 8.56
10:25:22134.5135135▼ 84
10:24:42134.5135134.5▼ 8.530
10:22:01133133.5133.5▼ 9.57
10:21:49133134134▼ 91
10:21:38133.5134133.5▼ 9.56
10:21:13133.5134133.5▼ 9.514
10:17:38133134134▼ 92
10:17:37133134133.5▼ 9.510
10:17:02133133.5133.5▼ 9.521
10:17:01133133.5133.5▼ 9.55
10:15:21133133.5133▼ 1016
10:15:07133133.5133▼ 102
10:15:03133133.5133▼ 1012
10:14:53133133.5133▼ 109
10:14:18133133.5133▼ 104
10:14:09133133.5133▼ 103
10:14:06133133.5133▼ 1012
10:13:36133.5134133▼ 1017
10:13:26133.5134133.5▼ 9.51
10:13:26133.5134133.5▼ 9.59
10:11:45134134.5134▼ 922
10:11:45134134.5134▼ 91
10:11:37134134.5134▼ 92
10:10:59134134.5134▼ 99
10:10:15134134.5134▼ 93
10:08:44134135134▼ 922
10:07:07134134.5134.5▼ 8.52
10:06:52134134.5134.5▼ 8.53
10:05:48134134.5134▼ 91
10:05:47134134.5134.5▼ 8.53
10:04:06134134.5134▼ 93
10:03:43134134.5134▼ 94
10:03:41134134.5134▼ 96
10:03:23134134.5134▼ 916
10:01:48134.5135134.5▼ 8.515
10:00:41134.5135134.5▼ 8.55
10:00:08134.5135134.5▼ 8.513
10:00:00134.5135134.5▼ 8.52
09:59:19134.5135134.5▼ 8.557
09:54:15135.5136136▼ 72
09:53:55135.5136136▼ 71
09:53:22136136.5136▼ 76
09:52:45136136.5136▼ 71
09:51:53136136.5136▼ 72
09:51:26135.5136136▼ 714
09:48:39134.5135.5134.5▼ 8.51
09:48:39134.5135135▼ 824
09:47:49134.5135135▼ 825
09:43:51134.5135134.5▼ 8.57
09:42:11134.5135134.5▼ 8.515
09:39:31134.5134.5134.5▼ 8.510
09:38:34134.5135134.5▼ 8.523
09:37:51135135.5134.5▼ 8.51
09:37:27135135.5134.5▼ 8.54
09:37:08135135.5135▼ 842
09:36:44135135.5135▼ 822
09:34:42135.5136136▼ 710
09:34:07135135.5136▼ 72
09:33:22135135.5135.5▼ 7.556
09:31:12135.5136136▼ 79
09:29:04135.5136135.5▼ 7.513
09:27:12135.5136135.5▼ 7.52
09:26:40135.5136135.5▼ 7.51
09:26:30135.5136136▼ 72
09:26:09135.5136.5136▼ 72
09:26:01135.5136136▼ 77
09:25:30135.5136135.5▼ 7.518
09:25:13135.5136136▼ 76
09:24:53135135.5135.5▼ 7.513
09:24:49135135.5135▼ 81
09:24:10135135.5135.5▼ 7.52
09:24:06134.5135135▼ 84
09:23:58134.5135135▼ 83
09:23:33134.5135135▼ 88
09:22:38134134.5134.5▼ 8.51
09:22:29134134.5134.5▼ 8.51
09:22:26134.5135134.5▼ 8.51
09:22:26134.5135134.5▼ 8.52
09:22:17134134.5134.5▼ 8.51
09:22:14134.5135134.5▼ 8.56
09:22:04134134.5134.5▼ 8.52
09:21:56134134.5134.5▼ 8.55
09:21:34134134.5134▼ 93
09:21:24134.5135134.5▼ 8.53
09:21:22134.5135134.5▼ 8.51
09:21:22134.5135134.5▼ 8.51
09:21:22134134.5134.5▼ 8.51
09:21:20134134.5134.5▼ 8.56
09:21:03134134.5134.5▼ 8.52
09:21:00134134.5134.5▼ 8.52
09:20:48134134.5134.5▼ 8.52
09:20:41134134.5134.5▼ 8.51
09:20:22134134.5134.5▼ 8.53
09:20:13134134.5134.5▼ 8.51
09:20:13134134.5134.5▼ 8.53
09:20:09134134.5134▼ 93
09:20:00134134.5134.5▼ 8.52
09:19:53134134.5134.5▼ 8.53
09:19:37134134.5134.5▼ 8.51
09:19:36134134.5134▼ 97
09:19:34134134.5134▼ 91
09:19:31134134.5134.5▼ 8.53
09:19:22134134.5134▼ 91
09:19:19134134.5134▼ 911

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
27 37 3567 50710
融券買進 融券賣出 融券餘額 融券限額
1 0 51 50710

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -283 0 -6
2025/09/22 -68 0 2
2025/09/19 -32 0 -3
2025/09/18 365 0 6
2025/09/17 55 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦661▽6▽0.9%
競爭者 3022威強電工業電腦108▽5▽4.42%
競爭者 3577泓格工業電腦132▽1.5▽1.12%
競爭者 6245立端工業電腦87.9▽0.7▽0.79%
競爭者 6579研揚工業電腦159▽5.5▽3.34%
競爭者 6922宸曜工業電腦213△9△4.41%
競爭者 8114振樺電工業電腦211.5▽12▽5.37%
上游供應商 2347聯強CPU/ASIC91▽0.9▽0.98%
上游供應商 6141柏承印刷電路板34.65▽0.05▽0.14%
上游供應商 8147正淩連接器127△1△0.79%
上游供應商 8147正淩電子構裝127△1△0.79%
下游客戶 2360致茂工業電腦2080△50△2.46%
下游客戶 5443均豪量測設備107.5△3△2.87%
下游客戶 6187萬潤量測設備1050▽40▽3.67%
下游客戶 8064東捷量測設備102.5△1.5△1.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6166 凌 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 64
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 10
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。