MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6168 宏齊

宏齊 6168

30.25

▽2.55(▽7.77%)
開盤: 32.50   最高: 32.80   最低: 30.10
昨收: 32.80   買進: 30.25   賣出: 30.30
總量: 7,061   金額: 2.21億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:2330.330.3530.35▼ 2.453
13:16:4730.330.3530.3▼ 2.52
13:16:2830.330.3530.3▼ 2.56
13:16:1330.330.3530.3▼ 2.51
13:16:0130.3530.430.35▼ 2.452
13:16:0030.3530.3530.35▼ 2.452
13:15:5430.3530.430.3▼ 2.51
13:15:5430.3530.3530.35▼ 2.4513
13:15:3830.3530.430.3▼ 2.56
13:15:3330.3530.430.35▼ 2.4518
13:14:4630.330.4530.35▼ 2.451
13:14:4630.330.4530.4▼ 2.42
13:14:2630.330.430.4▼ 2.471
13:12:5730.330.330.3▼ 2.57
13:12:2630.2530.3530.35▼ 2.4562
13:11:3030.430.4530.45▼ 2.3520
13:10:5730.3530.430.4▼ 2.414
13:10:2530.330.430.4▼ 2.483
13:07:5030.3530.4530.4▼ 2.466
13:06:4230.2530.330.3▼ 2.52
13:06:4230.2530.3530.3▼ 2.515
13:06:3830.2530.3530.35▼ 2.4510
13:06:1930.330.3530.35▼ 2.4527
13:05:4730.330.430.35▼ 2.4558
13:04:2630.3530.430.3▼ 2.513
13:04:2630.3530.430.35▼ 2.4528
13:03:3930.430.430.4▼ 2.427
13:02:3830.430.530.45▼ 2.353
13:02:3830.430.530.4▼ 2.41
13:02:3430.430.530.4▼ 2.427
13:01:5430.4530.530.45▼ 2.356
13:00:4330.530.530.5▼ 2.34
13:00:4330.530.530.45▼ 2.3561
12:59:5130.530.5530.5▼ 2.31
12:59:4330.530.5530.5▼ 2.35
12:59:2430.530.5530.5▼ 2.310
12:59:1130.530.5530.5▼ 2.35
12:59:0730.530.5530.5▼ 2.35
12:58:2230.530.5530.5▼ 2.33
12:57:3130.530.5530.5▼ 2.31
12:57:3030.530.5530.5▼ 2.31
12:57:3030.530.5530.55▼ 2.256
12:57:2330.530.5530.5▼ 2.35
12:56:3230.530.5530.5▼ 2.32
12:56:2230.530.5530.5▼ 2.31
12:56:1930.530.5530.5▼ 2.31
12:56:1930.530.5530.5▼ 2.32
12:56:1330.530.5530.5▼ 2.311
12:55:5230.530.5530.5▼ 2.31
12:55:5230.530.5530.5▼ 2.31
12:55:5030.530.5530.5▼ 2.31
12:55:4630.530.5530.5▼ 2.31
12:55:2630.530.5530.5▼ 2.31
12:55:0630.530.5530.5▼ 2.32
12:54:5330.530.5530.5▼ 2.31
12:54:5130.530.5530.5▼ 2.32
12:54:2330.530.5530.5▼ 2.31
12:54:1430.530.5530.5▼ 2.31
12:54:1430.530.5530.5▼ 2.31
12:54:1430.530.5530.55▼ 2.252
12:53:2630.5530.630.5▼ 2.34
12:53:1530.5530.630.55▼ 2.252
12:53:0830.5530.630.55▼ 2.251
12:52:4230.530.630.5▼ 2.31
12:52:3130.530.630.5▼ 2.31
12:52:3030.530.5530.55▼ 2.251
12:52:1930.5530.630.55▼ 2.256
12:52:0630.5530.630.6▼ 2.22
12:51:4230.5530.630.55▼ 2.252
12:51:1930.5530.630.55▼ 2.251
12:51:1330.5530.630.6▼ 2.22
12:50:5630.5530.630.55▼ 2.251
12:50:4130.5530.630.55▼ 2.251
12:50:3530.5530.630.6▼ 2.21
12:50:3230.5530.630.6▼ 2.21
12:50:2430.5530.630.6▼ 2.213
12:49:5730.5530.630.6▼ 2.21
12:49:4530.5530.630.6▼ 2.21
12:48:5930.5530.630.6▼ 2.21
12:48:2030.5530.630.55▼ 2.251
12:48:1630.5530.630.55▼ 2.251
12:48:0930.5530.630.55▼ 2.251
12:47:5230.530.630.6▼ 2.21
12:47:3430.530.630.5▼ 2.31
12:47:3430.5530.630.55▼ 2.251
12:47:3330.530.630.5▼ 2.31
12:46:5830.530.630.6▼ 2.25
12:46:5730.530.5530.55▼ 2.253
12:46:5730.5530.630.55▼ 2.2528
12:46:3730.5530.630.6▼ 2.213
12:45:2930.630.6530.6▼ 2.228
12:45:0630.630.6530.6▼ 2.23
12:44:2330.630.6530.65▼ 2.151
12:44:1730.630.6530.6▼ 2.21
12:44:0830.630.6530.6▼ 2.21
12:43:5430.630.6530.6▼ 2.21
12:43:4230.630.6530.6▼ 2.21
12:43:4030.630.6530.6▼ 2.218
12:43:0630.630.6530.65▼ 2.1521
12:42:5530.6530.730.65▼ 2.151
12:42:3030.6530.730.65▼ 2.151
12:41:5530.6530.730.7▼ 2.11
12:41:2830.6530.730.7▼ 2.11
12:41:1530.6530.730.65▼ 2.152
12:40:5730.6530.730.65▼ 2.156
12:40:2630.6530.730.65▼ 2.158
12:40:2630.6530.730.65▼ 2.151
12:40:2330.6530.730.7▼ 2.13
12:39:4730.6530.730.7▼ 2.15
12:39:3130.6530.730.7▼ 2.12
12:39:1030.6530.730.7▼ 2.11
12:38:2530.730.7530.7▼ 2.119
12:38:1630.730.7530.75▼ 2.051
12:38:1530.7530.830.75▼ 2.059
12:37:3430.7530.830.8▼ 22
12:37:0030.7530.830.8▼ 22
12:36:5730.7530.830.8▼ 21
12:36:4230.7530.830.8▼ 21
12:36:3130.7530.830.8▼ 22
12:35:4830.7530.830.75▼ 2.051
12:35:2230.7530.830.75▼ 2.053
12:35:1330.7530.830.75▼ 2.0516
12:34:4230.830.8530.8▼ 213
12:34:1830.830.8530.85▼ 1.953
12:33:4730.830.8530.85▼ 1.951
12:33:4530.830.8530.85▼ 1.951
12:33:3130.830.8530.85▼ 1.955
12:32:5830.830.8530.8▼ 22
12:32:1230.7530.830.8▼ 21
12:32:0830.830.8530.8▼ 24
12:31:3630.830.8530.8▼ 25
12:31:0830.830.8530.8▼ 21
12:30:5930.830.8530.8▼ 21
12:30:4330.7530.830.8▼ 274
12:30:3030.7530.830.75▼ 2.052
12:30:0730.7530.830.75▼ 2.055
12:29:5930.7530.830.75▼ 2.051
12:29:5930.7530.830.75▼ 2.051
12:29:5430.7530.830.75▼ 2.051
12:29:4930.730.7530.75▼ 2.054
12:29:4130.730.7530.7▼ 2.11
12:29:0630.730.7530.75▼ 2.051
12:29:0230.730.7530.75▼ 2.051
12:29:0130.7530.830.75▼ 2.051
12:28:5030.7530.830.75▼ 2.053
12:27:3030.7530.830.75▼ 2.051
12:26:5730.7530.830.7▼ 2.114
12:26:5730.7530.830.75▼ 2.055
12:26:2530.7530.830.75▼ 2.053
12:25:1730.7530.930.75▼ 2.057
12:25:1330.7530.830.8▼ 22
12:24:2230.830.8530.75▼ 2.051
12:24:2230.830.8530.8▼ 22
12:24:2030.830.930.8▼ 21
12:23:3130.7530.930.75▼ 2.051
12:23:2930.830.930.75▼ 2.051
12:23:1530.830.930.75▼ 2.051
12:23:1530.830.930.8▼ 24
12:22:5830.830.8530.85▼ 1.951
12:22:5830.8530.930.85▼ 1.951
12:22:4430.8530.930.85▼ 1.951
12:22:2930.8530.9530.9▼ 1.91
12:22:2730.8530.9530.85▼ 1.951
12:22:1830.930.9530.9▼ 1.92
12:22:123131.0530.95▼ 1.853
12:22:123131.0530.95▼ 1.851
12:22:123131.0530.95▼ 1.851
12:22:123131.0530.95▼ 1.8519
12:21:2831.0531.131.05▼ 1.753
12:21:263131.0531.05▼ 1.753
12:21:263131.0531.05▼ 1.756
12:21:013131.0531▼ 1.81
12:21:013131.0531.05▼ 1.756
12:20:413131.0531.05▼ 1.751
12:20:373131.0531.05▼ 1.752
12:20:343131.0531.05▼ 1.751
12:19:513131.0531.05▼ 1.755
12:18:453131.0531.05▼ 1.751
12:18:353131.0531.05▼ 1.752
12:18:073131.0531.05▼ 1.751
12:17:593131.0531.05▼ 1.751
12:17:393131.0531▼ 1.81
12:17:053131.0531▼ 1.81
12:17:033131.0531▼ 1.81
12:16:443131.0531▼ 1.81
12:14:4530.953131▼ 1.817
12:12:52313131▼ 1.88
12:12:43313130.95▼ 1.8516
12:12:433131.0531▼ 1.84
12:11:1130.953131▼ 1.81
12:10:5230.953131▼ 1.81
12:09:5230.953131▼ 1.81
12:08:4530.930.9530.95▼ 1.855
12:07:1930.953130.95▼ 1.8510
12:07:1530.93130.9▼ 1.92
12:07:1330.953130.95▼ 1.857
12:06:393131.0531▼ 1.814
12:05:403131.0531.05▼ 1.752
12:05:023131.0531▼ 1.85
12:02:593131.0531.05▼ 1.759
12:01:5631.0531.131.1▼ 1.71
12:01:3331.0531.131.1▼ 1.79
12:01:3331.0531.131.1▼ 1.73
12:00:243131.131▼ 1.81
12:00:243131.131.1▼ 1.71
12:00:2430.9531.0531.05▼ 1.7519
12:00:2430.953131▼ 1.812
12:00:0730.953131▼ 1.82
11:59:5830.953131▼ 1.81
11:59:3230.93130.95▼ 1.852
11:59:2230.93130.9▼ 1.94
11:58:333131.0531▼ 1.813
11:55:5830.9531.0531.05▼ 1.759
11:55:2130.93131▼ 1.810
11:55:2130.93131▼ 1.81
11:55:1930.93131▼ 1.81
11:55:0430.93131▼ 1.85
11:53:1230.83131▼ 1.81
11:52:4930.93130.9▼ 1.98
11:52:3830.730.830.9▼ 1.940
11:50:5130.7530.830.7▼ 2.11
11:50:4730.7530.830.7▼ 2.11
11:50:3730.7530.830.7▼ 2.15
11:49:4730.7530.830.75▼ 2.052
11:48:2830.830.8530.8▼ 22
11:48:0730.830.8530.8▼ 27
11:47:2730.830.8530.8▼ 23
11:46:5930.830.930.85▼ 1.952
11:45:0830.730.930.8▼ 22
11:44:5630.730.830.85▼ 1.9527
11:43:1030.730.830.7▼ 2.12
11:42:5730.7530.830.75▼ 2.0530
11:41:1730.5530.6530.65▼ 2.1510
11:41:1530.5530.630.6▼ 2.21
11:41:1530.630.6530.6▼ 2.24
11:40:4030.630.6530.65▼ 2.151
11:40:3730.630.6530.6▼ 2.21
11:39:4730.630.6530.65▼ 2.152
11:39:3930.630.6530.6▼ 2.22
11:39:0630.630.6530.6▼ 2.210
11:37:4930.6530.730.65▼ 2.154
11:36:0830.630.6530.65▼ 2.1533
11:35:5830.630.6530.6▼ 2.21
11:35:4330.6530.730.65▼ 2.153
11:35:2730.6530.730.65▼ 2.153
11:34:5130.630.6530.65▼ 2.152
11:34:4430.630.6530.65▼ 2.151
11:34:2530.630.6530.6▼ 2.210
11:34:1330.630.6530.6▼ 2.210
11:33:3130.630.730.6▼ 2.22
11:33:1730.630.730.7▼ 2.11
11:33:1530.630.730.6▼ 2.25
11:33:1330.6530.730.65▼ 2.151
11:32:5330.6530.730.7▼ 2.11
11:32:4630.6530.730.7▼ 2.12
11:32:1530.6530.730.7▼ 2.13
11:31:0930.6530.730.7▼ 2.11
11:30:4830.6530.730.7▼ 2.11
11:30:1030.730.7530.7▼ 2.112
11:28:3330.630.7530.7▼ 2.11
11:28:0930.730.830.7▼ 2.141
11:26:4730.530.630.5▼ 2.393
11:24:0930.630.6530.65▼ 2.1551
11:21:2130.830.9530.8▼ 233
11:19:3830.8530.9530.8▼ 23
11:19:3830.8530.9530.85▼ 1.958
11:18:4030.7530.8530.85▼ 1.9511
11:17:4730.830.8530.8▼ 25
11:16:3030.8530.930.85▼ 1.951
11:16:3030.730.830.85▼ 1.9520
11:14:3530.6530.730.65▼ 2.1526
11:13:1030.5530.6530.6▼ 2.22
11:13:0330.630.6530.6▼ 2.21
11:12:5030.5530.630.6▼ 2.26
11:12:4130.6530.630.6▼ 2.235
11:11:4130.6530.730.6▼ 2.22
11:11:3930.6530.730.65▼ 2.1559
11:10:2230.6530.7530.6▼ 2.28
11:10:0030.6530.830.65▼ 2.1513
11:08:5730.730.7530.7▼ 2.1189
11:04:4530.930.8530.8▼ 24
11:04:4530.930.9530.8▼ 291
11:02:5730.9530.9530.95▼ 1.851
11:02:5730.9530.9530.9▼ 1.91
11:02:5730.9531.0530.95▼ 1.8520
11:02:4830.9531.0530.95▼ 1.855
11:02:4630.9531.0531▼ 1.81
11:02:423131.0531▼ 1.816
11:02:423131.0531▼ 1.82
11:02:023131.0531.05▼ 1.758
10:59:4131.0531.131.05▼ 1.7556
10:56:5730.953131▼ 1.81
10:56:5730.953131▼ 1.810
10:56:1931.053131▼ 1.862
10:54:013131.0530.95▼ 1.8526
10:54:013131.0531▼ 1.817
10:52:3431.0531.1531▼ 1.815
10:51:4031.0531.1531▼ 1.821
10:50:4231.131.1531.1▼ 1.71
10:50:4231.0531.1531.15▼ 1.658

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 128 2657 51517
融券買進 融券賣出 融券餘額 融券限額
0 0 72 51517

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 195 0 -2
2025/09/22 198 0 1
2025/09/19 -581 0 2
2025/09/18 201 0 -5
2025/09/17 333 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED201.5▽13.5▽6.28%
競爭者 2393億光SMD LED67.6▽1.5▽2.17%
競爭者 3031佰鴻SMD LED29.4▽0.4▽1.34%
競爭者 3437榮創SMD LED21.05▽1.45▽6.44%
競爭者 3714富采SMD LED61.6▽5.9▽8.74%
競爭者 5244弘凱SMD LED36.1▽0.6▽1.63%
競爭者 6164華興SMD LED12.65▽0.65▽4.89%
競爭者 8111立碁SMD LED51.8▽3.1▽5.65%
上游供應商 2340台亞LED晶粒36.45▽2.75▽7.02%
上游供應商 2426鼎元LED晶粒77.6▽7.5▽8.81%
上游供應商 3339泰谷LED晶粒43.15▽1.65▽3.68%
上游供應商 3714富采LED晶粒61.6▽5.9▽8.74%
上游供應商 3624光頡晶片電阻139▽15▽9.74%
上游供應商 6261久元銅箔基板90.8▽5.2▽5.42%
下游客戶 2459敦吉SMD LED63.3▽0.7▽1.09%
下游客戶 6226光鼎SMD LED18.25△1.65△9.94%
下游客戶 2324仁寶手機34.8▽2.05▽5.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6168 宏 齊

經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞