MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6168 宏齊

宏齊 6168

25.10

△0.50(△2.03%)
開盤： 24.60   最高： 25.80   最低： 24.60
昨收： 24.60   買進： 25.10   賣出： 25.15
總量： 1,186   金額： 0.30億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.1▲ 0.51
13:30:0025.125.1525.1▲ 0.547
13:22:2425.0525.125.1▲ 0.521
13:16:2025.0525.125.05▲ 0.451
13:15:1525.0525.125.1▲ 0.53
13:14:4725.125.125.15▲ 0.559
13:14:0325.0525.125.05▲ 0.452
13:12:2325.0525.125.1▲ 0.515
13:08:3525.0525.125.05▲ 0.4513
13:02:5125.125.1525.15▲ 0.551
13:02:4925.125.1525.15▲ 0.556
12:59:5425.125.1525.1▲ 0.57
12:59:0425.125.1525.1▲ 0.51
12:58:2725.125.1525.15▲ 0.551
12:58:0025.125.1525.15▲ 0.551
12:56:5925.125.1525.15▲ 0.552
12:56:1025.1525.225.15▲ 0.555
12:55:5225.1525.225.15▲ 0.551
12:53:1925.1525.225.2▲ 0.61
12:51:2925.1525.225.2▲ 0.62
12:50:4525.1525.225.2▲ 0.61
12:49:5225.1525.225.2▲ 0.61
12:46:4925.1525.225.2▲ 0.66
12:45:5025.1525.225.15▲ 0.552
12:44:1325.1525.225.15▲ 0.555
12:43:3825.1525.225.2▲ 0.63
12:37:1825.1525.225.2▲ 0.61
12:33:5225.1525.225.2▲ 0.65
12:32:5025.0525.1525.15▲ 0.556
12:29:4225.0525.1525.05▲ 0.452
12:28:3025.0525.1525.05▲ 0.451
12:28:2725.0525.125.1▲ 0.51
12:28:2225.0525.125.05▲ 0.453
12:27:5725.0525.125.1▲ 0.51
12:26:0325.0525.125.1▲ 0.51
12:25:5125.0525.1525.05▲ 0.452
12:22:2825.125.1525.1▲ 0.51
12:22:0425.0525.125.1▲ 0.55
12:21:5325.0525.125.1▲ 0.52
12:20:1425.0525.1525.05▲ 0.454
12:20:0225.125.1525.1▲ 0.510
12:19:5225.125.1525.1▲ 0.51
12:19:1925.125.1525.1▲ 0.52
12:18:4125.125.1525.1▲ 0.52
12:15:1425.125.1525.1▲ 0.51
12:10:5325.125.1525.15▲ 0.551
12:07:5125.125.1525.15▲ 0.551
12:04:3325.125.1525.15▲ 0.551
12:03:5925.125.1525.1▲ 0.52
12:00:3825.1525.225.15▲ 0.555
11:52:0225.1525.225.15▲ 0.553
11:51:4525.125.1525.15▲ 0.557
11:46:5025.125.225.1▲ 0.52
11:46:4925.0525.125.1▲ 0.520
11:46:2425.0525.125.05▲ 0.459
11:40:3525.0525.125.1▲ 0.512
11:36:3525.125.1525.1▲ 0.53
11:34:0325.1525.1525.15▲ 0.553
11:32:5725.1525.1525.15▲ 0.551
11:32:5125.1525.1525.15▲ 0.554
11:32:3125.1525.225.15▲ 0.552
11:30:2525.1525.225.2▲ 0.67
11:27:2625.225.325.2▲ 0.616
11:26:5325.225.2525.25▲ 0.6511
11:26:3125.225.325.25▲ 0.653
11:26:1925.2525.325.25▲ 0.656
11:22:2325.2525.325.25▲ 0.6522
11:15:5125.325.3525.3▲ 0.712
11:05:2025.325.3525.35▲ 0.756
10:59:2225.325.3525.35▲ 0.756
10:58:2625.325.3525.3▲ 0.73
10:55:5825.2525.3525.3▲ 0.78
10:48:0725.325.425.3▲ 0.758
10:27:0425.325.3525.35▲ 0.757
10:26:4625.325.3525.3▲ 0.74
10:21:1825.3525.425.35▲ 0.753
10:20:3725.225.325.35▲ 0.7517
10:16:0325.2525.325.25▲ 0.656
10:15:4525.2525.325.25▲ 0.651
10:13:5225.2525.325.25▲ 0.6529
10:07:4725.2525.325.3▲ 0.714
10:01:2125.425.4525.4▲ 0.81
10:01:1425.425.4525.4▲ 0.826
09:58:0625.3525.425.4▲ 0.82
09:57:4925.325.425.35▲ 0.7546
09:44:0325.325.425.3▲ 0.72
09:44:0325.325.425.3▲ 0.78
09:42:0025.225.2525.25▲ 0.6512
09:38:5825.2525.425.25▲ 0.652
09:37:5625.325.425.4▲ 0.87
09:37:5625.325.425.4▲ 0.81
09:37:1525.3525.425.35▲ 0.751
09:37:0625.3525.425.35▲ 0.752
09:36:2725.3525.425.35▲ 0.751
09:35:0225.425.525.4▲ 0.81
09:34:4825.425.525.4▲ 0.81
09:33:2325.425.525.35▲ 0.755
09:33:2325.425.525.4▲ 0.83
09:33:1825.425.525.5▲ 0.91
09:32:0725.4525.5525.55▲ 0.954
09:32:0725.4525.525.5▲ 0.92
09:31:5625.4525.525.5▲ 0.91
09:30:5325.4525.5525.55▲ 0.951
09:30:3325.425.525.5▲ 0.93
09:30:3125.3525.4525.45▲ 0.859
09:30:3125.3525.425.4▲ 0.84
09:30:2025.3525.425.4▲ 0.81
09:29:1225.3525.425.4▲ 0.86
09:28:5225.425.4525.4▲ 0.84
09:27:4625.425.4525.4▲ 0.81
09:26:4025.425.4525.4▲ 0.84
09:26:4025.425.4525.45▲ 0.851
09:26:2125.425.4525.4▲ 0.82
09:26:0825.425.4525.45▲ 0.851
09:25:5725.425.4525.4▲ 0.83
09:25:1825.425.4525.45▲ 0.851
09:24:4825.425.4525.45▲ 0.851
09:24:4725.425.4525.4▲ 0.81
09:24:3725.425.4525.4▲ 0.81
09:24:3325.425.4525.4▲ 0.82
09:24:2425.3525.425.4▲ 0.82
09:24:2425.325.3525.35▲ 0.752
09:24:0925.325.3525.3▲ 0.71
09:23:3725.325.3525.3▲ 0.71
09:23:0125.3525.425.35▲ 0.753
09:22:5025.3525.425.35▲ 0.752
09:22:3225.325.3525.35▲ 0.7511
09:22:2925.3525.425.35▲ 0.752
09:22:2925.3525.425.35▲ 0.753
09:22:2925.3525.425.35▲ 0.751
09:22:2925.3525.425.35▲ 0.752
09:22:2925.3525.425.35▲ 0.752
09:22:2925.3525.425.35▲ 0.752
09:22:2925.3525.425.4▲ 0.81
09:22:2925.3525.425.35▲ 0.752
09:22:2925.3525.425.35▲ 0.758
09:21:1925.3525.425.35▲ 0.752
09:21:1425.425.4525.4▲ 0.81
09:20:4425.425.525.4▲ 0.85
09:20:1025.425.525.4▲ 0.81
09:20:0125.425.4525.45▲ 0.851
09:19:4425.4525.5525.45▲ 0.851
09:19:4125.4525.5525.45▲ 0.851
09:19:1625.5525.625.55▲ 0.952
09:19:0925.4525.5525.55▲ 0.953
09:18:4025.525.6525.65▲ 1.052
09:18:3325.4525.625.65▲ 1.052
09:18:3325.4525.625.6▲ 13
09:18:2925.525.625.5▲ 0.91
09:18:2625.4525.625.6▲ 11
09:18:2525.4525.525.5▲ 0.910
09:18:2425.425.4525.45▲ 0.851
09:18:1525.4525.525.45▲ 0.851
09:17:3325.4525.625.45▲ 0.851
09:17:1525.525.625.5▲ 0.92
09:17:0225.4525.525.5▲ 0.95
09:16:5525.3525.4525.45▲ 0.856
09:16:5425.3525.425.4▲ 0.82
09:16:4625.425.4525.4▲ 0.81
09:16:4525.425.4525.4▲ 0.82
09:16:0625.425.4525.4▲ 0.81
09:15:5825.3525.4525.45▲ 0.856
09:15:5725.3525.425.4▲ 0.85
09:15:5725.425.4525.4▲ 0.85
09:15:4025.425.4525.4▲ 0.81
09:15:3325.425.4525.4▲ 0.81
09:15:3025.425.4525.4▲ 0.81
09:15:1925.425.4525.4▲ 0.81
09:15:1625.425.4525.4▲ 0.81
09:14:5125.4525.525.45▲ 0.851
09:14:4325.4525.525.5▲ 0.91
09:13:4925.525.625.5▲ 0.94
09:13:4025.425.525.5▲ 0.94
09:13:3225.4525.525.5▲ 0.91
09:13:1125.3525.525.5▲ 0.92
09:13:1125.3525.4525.45▲ 0.8510
09:13:1025.325.425.4▲ 0.84
09:12:5925.2525.325.3▲ 0.75
09:12:5925.325.425.3▲ 0.75
09:12:4925.3525.4525.35▲ 0.751
09:12:4725.425.4525.4▲ 0.81
09:12:4625.425.4525.45▲ 0.851
09:12:4625.4525.525.45▲ 0.853
09:12:4325.525.625.5▲ 0.97
09:12:4025.5525.625.55▲ 0.952
09:12:3025.5525.6525.55▲ 0.951
09:12:2425.5525.625.6▲ 11
09:12:2325.625.6525.6▲ 11
09:11:5425.625.725.7▲ 1.11
09:11:4325.625.7525.75▲ 1.151
09:11:3825.7525.825.75▲ 1.151
09:11:3825.7525.825.75▲ 1.151
09:11:3825.625.725.75▲ 1.153
09:11:3825.625.725.7▲ 1.13
09:11:3625.625.7525.6▲ 11
09:11:3525.6525.825.55▲ 0.951
09:11:3525.6525.825.6▲ 11
09:11:3525.6525.825.65▲ 1.053
09:11:3425.6525.825.65▲ 1.052
09:11:3125.6525.825.8▲ 1.22
09:11:2925.725.825.8▲ 1.22
09:11:2725.725.7525.8▲ 1.21
09:11:2725.725.7525.75▲ 1.152
09:11:2625.725.7525.7▲ 1.11
09:11:2625.6525.725.7▲ 1.110
09:11:2625.6525.725.7▲ 1.113
09:11:2525.6525.725.7▲ 1.12
09:11:2425.625.6525.65▲ 1.051
09:11:2025.625.6525.65▲ 1.051
09:11:1625.625.6525.65▲ 1.056
09:11:1325.625.725.6▲ 11
09:11:0825.525.6525.65▲ 1.0519
09:11:0825.525.625.6▲ 11
09:11:0725.5525.6525.55▲ 0.951
09:11:0025.525.5525.55▲ 0.951
09:10:5925.525.625.6▲ 15
09:10:5725.525.5525.55▲ 0.952
09:10:5725.525.5525.55▲ 0.951
09:10:5625.525.5525.5▲ 0.91
09:10:5625.525.5525.5▲ 0.92
09:10:4825.3525.525.5▲ 0.93
09:10:4725.425.5525.4▲ 0.81
09:10:4625.525.5525.5▲ 0.91
09:10:4525.525.5525.5▲ 0.91
09:10:4125.525.625.5▲ 0.91
09:10:3525.525.6525.5▲ 0.93
09:10:3525.525.6525.5▲ 0.92
09:10:3025.525.6525.65▲ 1.051
09:10:2825.5525.6525.55▲ 0.951
09:10:2225.5525.6525.55▲ 0.951
09:10:2225.5525.6525.65▲ 1.051
09:10:1925.5525.6525.65▲ 1.054
09:10:1725.5525.725.55▲ 0.952
09:10:1625.5525.625.6▲ 11
09:10:1625.625.725.6▲ 11
09:10:1125.6525.725.65▲ 1.051
09:10:0425.6525.725.65▲ 1.051
09:10:0325.625.6525.65▲ 1.051
09:10:0225.6525.7525.65▲ 1.052
09:10:0125.625.725.7▲ 1.15
09:09:5125.5525.725.55▲ 0.951
09:09:5025.525.6525.65▲ 1.051
09:09:5025.425.625.6▲ 13
09:09:5025.5525.625.55▲ 0.953
09:09:5025.3525.525.55▲ 0.951
09:09:5025.3525.525.5▲ 0.96
09:09:4725.3525.525.35▲ 0.751
09:09:4725.3525.525.3▲ 0.73
09:09:4725.3525.525.35▲ 0.752
09:09:4625.325.4525.45▲ 0.857
09:09:4625.2525.325.4▲ 0.85
09:09:4625.2525.325.35▲ 0.754
09:09:4625.2525.325.3▲ 0.72
09:09:2725.0525.2525.25▲ 0.656
09:09:2725.0525.1525.2▲ 0.66
09:09:2725.0525.1525.15▲ 0.559
09:09:2125.0525.125.1▲ 0.51
09:09:212525.125.1▲ 0.510
09:09:162525.125▲ 0.43
09:08:5325.0525.125▲ 0.43
09:08:5325.0525.125.05▲ 0.457
09:08:532525.0525.05▲ 0.451
09:08:4925.0525.125.05▲ 0.451
09:08:122525.0525.05▲ 0.453
09:08:1024.952525▲ 0.41
09:08:0724.952525▲ 0.41
09:08:0524.952524.95▲ 0.352
09:08:0124.952524.95▲ 0.351
09:08:0024.924.9524.95▲ 0.353
09:07:5724.924.9524.9▲ 0.36
09:07:4724.924.9524.9▲ 0.31
09:07:3424.924.9524.9▲ 0.31
09:07:1024.952524.95▲ 0.351
09:07:1024.952524.95▲ 0.351
09:06:4624.952524.95▲ 0.351
09:06:322525.0525▲ 0.45
09:06:292525.0525▲ 0.41
09:06:2424.952525▲ 0.44
09:05:262525.0525▲ 0.43
09:05:2624.952525▲ 0.42
09:05:1524.952524.95▲ 0.351
09:05:1024.924.9524.95▲ 0.352
09:04:5024.8524.924.9▲ 0.38
09:04:3324.8524.924.85▲ 0.251
09:04:3124.8524.924.85▲ 0.251
09:04:2224.8524.924.85▲ 0.251
09:04:2224.8524.924.9▲ 0.32
09:04:1324.824.924.9▲ 0.32
09:04:1124.824.8524.85▲ 0.253
09:04:1124.8524.924.85▲ 0.252
09:04:0724.8524.924.85▲ 0.251
09:04:0424.824.924.9▲ 0.36
09:04:0424.824.924.9▲ 0.32
09:04:0424.824.8524.85▲ 0.251
09:04:0224.7524.824.8▲ 0.21
09:04:0224.7524.824.8▲ 0.22
09:04:0224.824.8524.8▲ 0.28
09:03:5724.824.8524.8▲ 0.21
09:03:4424.824.8524.85▲ 0.251
09:03:3724.824.8524.85▲ 0.252

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 128 2657 51517
融券買進 融券賣出 融券餘額 融券限額
0 0 72 51517

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 195 0 -2
2025/09/22 198 0 1
2025/09/19 -581 0 2
2025/09/18 201 0 -5
2025/09/17 333 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED259.5▽9▽3.35%
競爭者 2393億光SMD LED63.3▽0.9▽1.4%
競爭者 3031佰鴻SMD LED23.3△0.35△1.53%
競爭者 3437榮創SMD LED17.9△0.4△2.29%
競爭者 3714富采SMD LED58.3△2.3△4.11%
競爭者 5244弘凱SMD LED34△0.75△2.26%
競爭者 6164華興SMD LED11.9△0.15△1.28%
競爭者 8111立碁SMD LED58.8△0.8△1.38%
上游供應商 2340台亞LED晶粒31.75△0.7△2.25%
上游供應商 2426鼎元LED晶粒68.9△4.2△6.49%
上游供應商 3339泰谷LED晶粒38.9△1.05△2.77%
上游供應商 3714富采LED晶粒58.3△2.3△4.11%
上游供應商 3624光頡晶片電阻86.5△1.3△1.53%
上游供應商 6261久元銅箔基板79.2△0.4△0.51%
下游客戶 2459敦吉SMD LED66.2△0.4△0.61%
下游客戶 6226光鼎SMD LED20.3----
下游客戶 2324仁寶手機39.9△3.6△9.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6168 宏 齊

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。