MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6168 宏齊

宏齊 6168

24.75

▽0.75(▽2.94%)
開盤： 24.90   最高： 25.45   最低： 24.70
昨收： 25.50   買進： 24.75   賣出： 24.80
總量： 4,849   金額： 1.21億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.75▼ 0.7510
13:30:0024.6524.724.75▼ 0.75446
13:24:1224.724.824.7▼ 0.833
13:23:2324.724.824.75▼ 0.7515
13:22:5924.724.824.7▼ 0.89
13:22:2424.724.824.75▼ 0.758
13:21:4724.7524.824.75▼ 0.7548
13:20:4724.824.824.75▼ 0.7544
13:19:3124.824.8524.8▼ 0.71
13:19:3124.824.8524.8▼ 0.711
13:19:1124.7524.8524.85▼ 0.6544
13:18:1724.824.8524.8▼ 0.72
13:18:1024.824.8524.8▼ 0.750
13:15:4224.824.8524.8▼ 0.731
13:14:4824.824.8524.8▼ 0.734
13:09:4924.824.8524.85▼ 0.6511
13:08:2824.824.8524.8▼ 0.72
13:08:1524.824.8524.8▼ 0.786
13:00:4824.8524.924.85▼ 0.652
13:00:4224.8524.924.85▼ 0.652
13:00:3024.8524.924.85▼ 0.6514
12:58:5724.924.9524.9▼ 0.68
12:58:5224.924.9524.95▼ 0.551
12:58:3224.924.9524.95▼ 0.552
12:58:0224.924.9524.95▼ 0.551
12:57:4324.924.9524.95▼ 0.556
12:56:1624.8524.9524.9▼ 0.62
12:55:5324.8524.924.9▼ 0.69
12:54:3524.8524.924.9▼ 0.62
12:54:2124.8524.924.9▼ 0.61
12:54:0024.8524.9524.9▼ 0.62
12:53:4724.8524.9524.9▼ 0.64
12:52:3024.924.9524.9▼ 0.62
12:51:4924.924.9524.9▼ 0.612
12:50:3324.8524.924.9▼ 0.62
12:49:5324.8524.924.85▼ 0.652
12:48:5424.8524.924.9▼ 0.61
12:48:0424.8524.924.9▼ 0.61
12:48:0224.8524.924.85▼ 0.6512
12:47:2124.8524.924.85▼ 0.6524
12:45:0624.8524.924.85▼ 0.653
12:45:0324.8524.924.9▼ 0.61
12:44:5124.8524.924.85▼ 0.651
12:43:3424.824.8524.85▼ 0.652
12:42:5724.8524.924.85▼ 0.654
12:42:1424.8524.924.85▼ 0.651
12:42:1424.824.8524.85▼ 0.651
12:41:1424.824.8524.85▼ 0.657
12:38:5024.7524.824.8▼ 0.72
12:38:5024.8524.924.8▼ 0.725
12:38:5024.8524.924.85▼ 0.6518
12:38:2324.8524.924.85▼ 0.6520
12:37:1524.924.9524.9▼ 0.63
12:37:1524.924.9524.9▼ 0.67
12:34:3424.924.9524.95▼ 0.555
12:33:0324.924.9524.9▼ 0.61
12:31:3924.8524.924.9▼ 0.64
12:31:2824.8524.924.9▼ 0.66
12:31:0824.824.8524.85▼ 0.651
12:31:0324.824.8524.85▼ 0.656
12:30:3624.824.8524.8▼ 0.75
12:30:0924.7524.8524.8▼ 0.71
12:29:5924.824.8524.8▼ 0.71
12:29:5724.824.8524.8▼ 0.71
12:29:1424.824.8524.8▼ 0.711
12:28:3824.824.8524.75▼ 0.7549
12:28:3824.824.8524.8▼ 0.721
12:28:1724.824.8524.8▼ 0.71
12:28:1724.824.8524.85▼ 0.653
12:27:2724.824.8524.8▼ 0.713
12:27:1724.824.8524.8▼ 0.76
12:27:1424.824.8524.8▼ 0.710
12:27:1324.824.8524.8▼ 0.72
12:26:4924.824.8524.8▼ 0.73
12:25:4524.8524.924.85▼ 0.654
12:25:4224.8524.924.85▼ 0.654
12:25:4124.8524.924.85▼ 0.6513
12:25:3424.8524.924.85▼ 0.651
12:25:0624.924.9524.9▼ 0.66
12:24:4724.924.9524.9▼ 0.63
12:24:2924.924.9524.9▼ 0.610
12:24:1324.924.9524.9▼ 0.66
12:23:2924.952524.95▼ 0.5510
12:23:0624.952524.95▼ 0.552
12:22:1724.952524.95▼ 0.5511
12:21:4424.952524.95▼ 0.551
12:21:1324.92524.95▼ 0.551
12:21:0724.952524.95▼ 0.551
12:21:0624.952524.95▼ 0.5522
12:20:5924.952525▼ 0.52
12:20:5224.952525▼ 0.51
12:20:3424.952525▼ 0.54
12:20:1324.952525▼ 0.52
12:18:3024.9525.0524.95▼ 0.552
12:17:3524.9525.0525.05▼ 0.451
12:17:262525.125▼ 0.53
12:17:2525.0525.125▼ 0.517
12:17:2525.0525.125.05▼ 0.456
12:16:2125.0525.125.05▼ 0.451
12:15:2625.0525.125.05▼ 0.452
12:14:1625.0525.125.05▼ 0.452
12:13:2625.125.1525.1▼ 0.47
12:12:5125.125.1525.1▼ 0.47
12:12:2625.125.1525.1▼ 0.43
12:11:3425.125.1525.1▼ 0.42
12:11:3325.1525.225.15▼ 0.3512
12:10:0625.1525.225.15▼ 0.357
12:09:4725.1525.225.15▼ 0.354
12:09:1225.1525.225.2▼ 0.35
12:08:5425.1525.2525.2▼ 0.31
12:08:3025.1525.2525.2▼ 0.31
12:08:1925.1525.225.2▼ 0.310
12:05:1425.1525.225.15▼ 0.351
12:04:5225.125.1525.15▼ 0.352
12:04:2225.125.1525.1▼ 0.41
12:04:1925.125.1525.1▼ 0.44
12:04:0225.125.1525.15▼ 0.351
12:03:4625.125.225.1▼ 0.41
12:03:4625.125.225.1▼ 0.41
12:03:3325.225.2525.2▼ 0.310
12:03:3225.225.2525.2▼ 0.31
12:03:2225.225.2525.2▼ 0.31
12:03:0925.225.2525.2▼ 0.31
12:03:0025.225.2525.2▼ 0.35
12:01:5825.225.325.25▼ 0.251
12:01:4225.2525.325.25▼ 0.257
12:01:4225.2525.325.25▼ 0.2511
11:58:4725.225.325.2▼ 0.32
11:58:4725.2525.325.25▼ 0.2512
11:57:2825.2525.325.3▼ 0.25
11:57:0525.2525.325.3▼ 0.25
11:56:3125.2525.325.3▼ 0.230
11:54:0425.225.2525.25▼ 0.251
11:53:5925.225.2525.25▼ 0.253
11:53:4925.225.2525.25▼ 0.252
11:53:4425.225.2525.25▼ 0.253
11:53:2525.225.2525.2▼ 0.3168
11:52:1225.0525.125.05▼ 0.456
11:51:3725.0525.125.05▼ 0.453
11:51:3625.125.1525.1▼ 0.428
11:48:3425.125.1525.15▼ 0.3510
11:48:0325.125.1525.15▼ 0.351
11:47:2425.125.1525.15▼ 0.354
11:45:2925.125.1525.15▼ 0.352
11:43:5925.125.1525.1▼ 0.48
11:42:5925.0525.125.1▼ 0.410
11:38:2225.0525.1525.1▼ 0.42
11:35:5725.0525.125.1▼ 0.411
11:35:5725.0525.125.1▼ 0.441
11:31:052525.125.1▼ 0.41
11:31:052525.125.1▼ 0.47
11:30:372525.125▼ 0.526
11:28:162525.0525▼ 0.512
11:26:0725.125.225.05▼ 0.45108
11:22:2725.0525.125.1▼ 0.421
11:21:0125.0525.125.05▼ 0.4524
11:12:5825.1525.225.15▼ 0.352
11:12:5425.125.225.15▼ 0.356
11:10:5125.1525.225.15▼ 0.351
11:10:3225.1525.225.2▼ 0.31
11:10:2625.1525.225.2▼ 0.316
11:06:5425.1525.225.15▼ 0.3514
10:59:0725.125.225.15▼ 0.3520
10:50:0425.125.225.2▼ 0.37
10:49:4625.1525.2525.1▼ 0.44
10:49:4625.1525.2525.15▼ 0.3519
10:49:0925.325.3525.25▼ 0.252
10:49:0925.325.3525.25▼ 0.2547
10:46:3425.2525.2525.3▼ 0.232
10:44:1125.225.2525.25▼ 0.259
10:43:4325.125.1525.25▼ 0.2531
10:42:5125.0525.125.1▼ 0.43
10:41:4825.1525.225.1▼ 0.46
10:41:0625.125.225.15▼ 0.3520
10:39:4525.0525.125.1▼ 0.43
10:38:3425.125.1525.1▼ 0.44
10:37:5125.125.1525.1▼ 0.418
10:36:5525.225.2525.2▼ 0.315
10:36:3125.225.2525.25▼ 0.253
10:36:0625.225.2525.25▼ 0.255
10:35:2425.225.125.25▼ 0.251
10:35:1925.225.125.25▼ 0.2517
10:34:4625.0525.125.2▼ 0.369
10:33:3125.0525.125.1▼ 0.492
10:31:4324.8524.924.9▼ 0.617
10:31:4324.8524.924.9▼ 0.612
10:28:1524.824.8524.8▼ 0.725
10:26:1524.824.8524.8▼ 0.711
10:25:0824.824.8524.8▼ 0.728
10:23:3724.824.8524.8▼ 0.729
10:19:4224.8524.924.9▼ 0.659
10:07:5524.824.8524.9▼ 0.63
10:07:5524.824.8524.85▼ 0.65127
09:59:2424.7524.824.8▼ 0.75
09:59:0324.824.8524.75▼ 0.755
09:58:5224.824.8524.75▼ 0.7510
09:58:1224.824.8524.8▼ 0.722
09:57:4524.824.8524.85▼ 0.654
09:57:2924.824.8524.8▼ 0.775
09:54:2424.8524.9524.8▼ 0.717
09:54:1424.8524.9524.8▼ 0.715
09:53:5324.8524.9524.75▼ 0.7568
09:53:0024.924.9524.9▼ 0.627
09:52:2524.924.9524.95▼ 0.552
09:52:2324.924.9524.95▼ 0.5578
09:45:1525.125.224.95▼ 0.55115
09:37:1625.1525.2525.2▼ 0.318
09:35:1725.225.2525.25▼ 0.256
09:35:0525.225.2525.2▼ 0.315
09:34:1925.225.2525.2▼ 0.31
09:34:1325.225.2525.2▼ 0.31
09:33:4625.325.325.25▼ 0.253
09:33:4225.325.325.25▼ 0.258
09:33:2925.325.325.25▼ 0.2512
09:33:1025.325.325.3▼ 0.226
09:33:0825.325.325.35▼ 0.1516
09:32:5525.225.325.35▼ 0.1514
09:32:3125.2525.325.25▼ 0.257
09:32:1625.2525.325.25▼ 0.2511
09:31:5425.225.2525.25▼ 0.259
09:31:322525.0525.2▼ 0.383
09:29:482525.0525.05▼ 0.451
09:29:362525.0525.05▼ 0.4510
09:29:162525.0525▼ 0.51
09:29:162525.0525.05▼ 0.453
09:29:0624.924.9525▼ 0.568
09:26:4224.8524.924.8▼ 0.74
09:26:4124.8524.924.8▼ 0.74
09:26:3724.8524.924.85▼ 0.653
09:26:1224.8524.924.85▼ 0.652
09:26:0324.8524.9524.9▼ 0.61
09:26:0124.952524.9▼ 0.621
09:25:5324.952524.9▼ 0.625
09:23:4124.952524.95▼ 0.556
09:21:5524.952525▼ 0.511
09:21:5424.925.0525▼ 0.525
09:20:3824.925.0525▼ 0.51
09:20:1724.925.0524.95▼ 0.556
09:19:492525.0524.95▼ 0.5523
09:19:172525.125▼ 0.519
09:18:2725.0525.125.05▼ 0.4510
09:18:1425.0525.125.1▼ 0.433
09:17:1425.0525.125.05▼ 0.455
09:17:0725.0525.125.1▼ 0.411
09:16:4425.0525.225.1▼ 0.439
09:15:3825.0525.125.15▼ 0.356
09:15:3025.0525.125.15▼ 0.358
09:14:5824.952525.05▼ 0.455
09:14:5824.952525.05▼ 0.455
09:14:5124.952525.05▼ 0.45223
09:10:1624.924.9524.9▼ 0.622
09:09:1724.924.9524.9▼ 0.61
09:09:0024.924.9524.85▼ 0.656
09:09:0024.924.9524.9▼ 0.64
09:08:5024.8524.924.9▼ 0.661
09:07:2624.824.924.75▼ 0.7531
09:07:2424.924.9524.85▼ 0.6534
09:07:0024.924.9524.95▼ 0.555
09:06:5024.952524.95▼ 0.55111
09:05:0825.325.125.35▼ 0.1539
09:04:2925.0525.125▼ 0.54
09:04:2925.0525.125.05▼ 0.451
09:04:2725.0525.125.05▼ 0.458
09:04:2125.0525.125.05▼ 0.453
09:04:0725.0525.125.1▼ 0.419
09:03:2425.0525.1525.05▼ 0.4582
09:02:0325.0525.2525.05▼ 0.4521
09:01:582525.2525.1▼ 0.431
09:01:3725.0525.2525▼ 0.56
09:01:3125.0525.2525.05▼ 0.4513
09:01:0225.0525.2525.1▼ 0.41
09:01:0025.1525.2525.1▼ 0.429
09:00:4225.125.2525.15▼ 0.35244

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 128 2657 51517
融券買進 融券賣出 融券餘額 融券限額
0 0 72 51517

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 195 0 -2
2025/09/22 198 0 1
2025/09/19 -581 0 2
2025/09/18 201 0 -5
2025/09/17 333 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED152▽2▽1.3%
競爭者 2393億光SMD LED69.5▽0.1▽0.14%
競爭者 3031佰鴻SMD LED23.7▽0.1▽0.42%
競爭者 3437榮創SMD LED20.9▽0.8▽3.69%
競爭者 3714富采SMD LED48.7▽1.4▽2.79%
競爭者 5244弘凱SMD LED38.2▽0.8▽2.05%
競爭者 6164華興SMD LED12.4▽0.15▽1.2%
競爭者 8111立碁SMD LED62.3▽0.4▽0.64%
上游供應商 2340台亞LED晶粒26.8▽1▽3.6%
上游供應商 2426鼎元LED晶粒36△2.4△7.14%
上游供應商 3339泰谷LED晶粒39.15△1.95△5.24%
上游供應商 3714富采LED晶粒48.7▽1.4▽2.79%
上游供應商 3624光頡晶片電阻47.8▽0.3▽0.62%
上游供應商 6261久元銅箔基板74.3△0.5△0.68%
下游客戶 2459敦吉SMD LED65.3▽0.5▽0.76%
下游客戶 6226光鼎SMD LED12.15▽0.3▽2.41%
下游客戶 2324仁寶手機30.25▽0.15▽0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6168 宏 齊

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。