MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6168 宏齊

宏齊 6168

30.25

▽2.55(▽7.77%)
開盤： 32.50   最高： 32.80   最低： 30.10
昨收： 32.80   買進： 30.25   賣出： 30.30
總量： 7,061   金額： 2.21億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:17:2330.330.3530.35▼ 2.453
13:16:4730.330.3530.3▼ 2.52
13:16:2830.330.3530.3▼ 2.56
13:16:1330.330.3530.3▼ 2.51
13:16:0130.3530.430.35▼ 2.452
13:16:0030.3530.3530.35▼ 2.452
13:15:5430.3530.430.3▼ 2.51
13:15:5430.3530.3530.35▼ 2.4513
13:15:3830.3530.430.3▼ 2.56
13:15:3330.3530.430.35▼ 2.4518
13:14:4630.330.4530.35▼ 2.451
13:14:4630.330.4530.4▼ 2.42
13:14:2630.330.430.4▼ 2.471
13:12:5730.330.330.3▼ 2.57
13:12:2630.2530.3530.35▼ 2.4562
13:11:3030.430.4530.45▼ 2.3520
13:10:5730.3530.430.4▼ 2.414
13:10:2530.330.430.4▼ 2.483
13:07:5030.3530.4530.4▼ 2.466
13:06:4230.2530.330.3▼ 2.52
13:06:4230.2530.3530.3▼ 2.515
13:06:3830.2530.3530.35▼ 2.4510
13:06:1930.330.3530.35▼ 2.4527
13:05:4730.330.430.35▼ 2.4558
13:04:2630.3530.430.3▼ 2.513
13:04:2630.3530.430.35▼ 2.4528
13:03:3930.430.430.4▼ 2.427
13:02:3830.430.530.45▼ 2.353
13:02:3830.430.530.4▼ 2.41
13:02:3430.430.530.4▼ 2.427
13:01:5430.4530.530.45▼ 2.356
13:00:4330.530.530.5▼ 2.34
13:00:4330.530.530.45▼ 2.3561
12:59:5130.530.5530.5▼ 2.31
12:59:4330.530.5530.5▼ 2.35
12:59:2430.530.5530.5▼ 2.310
12:59:1130.530.5530.5▼ 2.35
12:59:0730.530.5530.5▼ 2.35
12:58:2230.530.5530.5▼ 2.33
12:57:3130.530.5530.5▼ 2.31
12:57:3030.530.5530.5▼ 2.31
12:57:3030.530.5530.55▼ 2.256
12:57:2330.530.5530.5▼ 2.35
12:56:3230.530.5530.5▼ 2.32
12:56:2230.530.5530.5▼ 2.31
12:56:1930.530.5530.5▼ 2.31
12:56:1930.530.5530.5▼ 2.32
12:56:1330.530.5530.5▼ 2.311
12:55:5230.530.5530.5▼ 2.31
12:55:5230.530.5530.5▼ 2.31
12:55:5030.530.5530.5▼ 2.31
12:55:4630.530.5530.5▼ 2.31
12:55:2630.530.5530.5▼ 2.31
12:55:0630.530.5530.5▼ 2.32
12:54:5330.530.5530.5▼ 2.31
12:54:5130.530.5530.5▼ 2.32
12:54:2330.530.5530.5▼ 2.31
12:54:1430.530.5530.5▼ 2.31
12:54:1430.530.5530.5▼ 2.31
12:54:1430.530.5530.55▼ 2.252
12:53:2630.5530.630.5▼ 2.34
12:53:1530.5530.630.55▼ 2.252
12:53:0830.5530.630.55▼ 2.251
12:52:4230.530.630.5▼ 2.31
12:52:3130.530.630.5▼ 2.31
12:52:3030.530.5530.55▼ 2.251
12:52:1930.5530.630.55▼ 2.256
12:52:0630.5530.630.6▼ 2.22
12:51:4230.5530.630.55▼ 2.252
12:51:1930.5530.630.55▼ 2.251
12:51:1330.5530.630.6▼ 2.22
12:50:5630.5530.630.55▼ 2.251
12:50:4130.5530.630.55▼ 2.251
12:50:3530.5530.630.6▼ 2.21
12:50:3230.5530.630.6▼ 2.21
12:50:2430.5530.630.6▼ 2.213
12:49:5730.5530.630.6▼ 2.21
12:49:4530.5530.630.6▼ 2.21
12:48:5930.5530.630.6▼ 2.21
12:48:2030.5530.630.55▼ 2.251
12:48:1630.5530.630.55▼ 2.251
12:48:0930.5530.630.55▼ 2.251
12:47:5230.530.630.6▼ 2.21
12:47:3430.530.630.5▼ 2.31
12:47:3430.5530.630.55▼ 2.251
12:47:3330.530.630.5▼ 2.31
12:46:5830.530.630.6▼ 2.25
12:46:5730.530.5530.55▼ 2.253
12:46:5730.5530.630.55▼ 2.2528
12:46:3730.5530.630.6▼ 2.213
12:45:2930.630.6530.6▼ 2.228
12:45:0630.630.6530.6▼ 2.23
12:44:2330.630.6530.65▼ 2.151
12:44:1730.630.6530.6▼ 2.21
12:44:0830.630.6530.6▼ 2.21
12:43:5430.630.6530.6▼ 2.21
12:43:4230.630.6530.6▼ 2.21
12:43:4030.630.6530.6▼ 2.218
12:43:0630.630.6530.65▼ 2.1521
12:42:5530.6530.730.65▼ 2.151
12:42:3030.6530.730.65▼ 2.151
12:41:5530.6530.730.7▼ 2.11
12:41:2830.6530.730.7▼ 2.11
12:41:1530.6530.730.65▼ 2.152
12:40:5730.6530.730.65▼ 2.156
12:40:2630.6530.730.65▼ 2.158
12:40:2630.6530.730.65▼ 2.151
12:40:2330.6530.730.7▼ 2.13
12:39:4730.6530.730.7▼ 2.15
12:39:3130.6530.730.7▼ 2.12
12:39:1030.6530.730.7▼ 2.11
12:38:2530.730.7530.7▼ 2.119
12:38:1630.730.7530.75▼ 2.051
12:38:1530.7530.830.75▼ 2.059
12:37:3430.7530.830.8▼ 22
12:37:0030.7530.830.8▼ 22
12:36:5730.7530.830.8▼ 21
12:36:4230.7530.830.8▼ 21
12:36:3130.7530.830.8▼ 22
12:35:4830.7530.830.75▼ 2.051
12:35:2230.7530.830.75▼ 2.053
12:35:1330.7530.830.75▼ 2.0516
12:34:4230.830.8530.8▼ 213
12:34:1830.830.8530.85▼ 1.953
12:33:4730.830.8530.85▼ 1.951
12:33:4530.830.8530.85▼ 1.951
12:33:3130.830.8530.85▼ 1.955
12:32:5830.830.8530.8▼ 22
12:32:1230.7530.830.8▼ 21
12:32:0830.830.8530.8▼ 24
12:31:3630.830.8530.8▼ 25
12:31:0830.830.8530.8▼ 21
12:30:5930.830.8530.8▼ 21
12:30:4330.7530.830.8▼ 274
12:30:3030.7530.830.75▼ 2.052
12:30:0730.7530.830.75▼ 2.055
12:29:5930.7530.830.75▼ 2.051
12:29:5930.7530.830.75▼ 2.051
12:29:5430.7530.830.75▼ 2.051
12:29:4930.730.7530.75▼ 2.054
12:29:4130.730.7530.7▼ 2.11
12:29:0630.730.7530.75▼ 2.051
12:29:0230.730.7530.75▼ 2.051
12:29:0130.7530.830.75▼ 2.051
12:28:5030.7530.830.75▼ 2.053
12:27:3030.7530.830.75▼ 2.051
12:26:5730.7530.830.7▼ 2.114
12:26:5730.7530.830.75▼ 2.055
12:26:2530.7530.830.75▼ 2.053
12:25:1730.7530.930.75▼ 2.057
12:25:1330.7530.830.8▼ 22
12:24:2230.830.8530.75▼ 2.051
12:24:2230.830.8530.8▼ 22
12:24:2030.830.930.8▼ 21
12:23:3130.7530.930.75▼ 2.051
12:23:2930.830.930.75▼ 2.051
12:23:1530.830.930.75▼ 2.051
12:23:1530.830.930.8▼ 24
12:22:5830.830.8530.85▼ 1.951
12:22:5830.8530.930.85▼ 1.951
12:22:4430.8530.930.85▼ 1.951
12:22:2930.8530.9530.9▼ 1.91
12:22:2730.8530.9530.85▼ 1.951
12:22:1830.930.9530.9▼ 1.92
12:22:123131.0530.95▼ 1.853
12:22:123131.0530.95▼ 1.851
12:22:123131.0530.95▼ 1.851
12:22:123131.0530.95▼ 1.8519
12:21:2831.0531.131.05▼ 1.753
12:21:263131.0531.05▼ 1.753
12:21:263131.0531.05▼ 1.756
12:21:013131.0531▼ 1.81
12:21:013131.0531.05▼ 1.756
12:20:413131.0531.05▼ 1.751
12:20:373131.0531.05▼ 1.752
12:20:343131.0531.05▼ 1.751
12:19:513131.0531.05▼ 1.755
12:18:453131.0531.05▼ 1.751
12:18:353131.0531.05▼ 1.752
12:18:073131.0531.05▼ 1.751
12:17:593131.0531.05▼ 1.751
12:17:393131.0531▼ 1.81
12:17:053131.0531▼ 1.81
12:17:033131.0531▼ 1.81
12:16:443131.0531▼ 1.81
12:14:4530.953131▼ 1.817
12:12:52313131▼ 1.88
12:12:43313130.95▼ 1.8516
12:12:433131.0531▼ 1.84
12:11:1130.953131▼ 1.81
12:10:5230.953131▼ 1.81
12:09:5230.953131▼ 1.81
12:08:4530.930.9530.95▼ 1.855
12:07:1930.953130.95▼ 1.8510
12:07:1530.93130.9▼ 1.92
12:07:1330.953130.95▼ 1.857
12:06:393131.0531▼ 1.814
12:05:403131.0531.05▼ 1.752
12:05:023131.0531▼ 1.85
12:02:593131.0531.05▼ 1.759
12:01:5631.0531.131.1▼ 1.71
12:01:3331.0531.131.1▼ 1.79
12:01:3331.0531.131.1▼ 1.73
12:00:243131.131▼ 1.81
12:00:243131.131.1▼ 1.71
12:00:2430.9531.0531.05▼ 1.7519
12:00:2430.953131▼ 1.812
12:00:0730.953131▼ 1.82
11:59:5830.953131▼ 1.81
11:59:3230.93130.95▼ 1.852
11:59:2230.93130.9▼ 1.94
11:58:333131.0531▼ 1.813
11:55:5830.9531.0531.05▼ 1.759
11:55:2130.93131▼ 1.810
11:55:2130.93131▼ 1.81
11:55:1930.93131▼ 1.81
11:55:0430.93131▼ 1.85
11:53:1230.83131▼ 1.81
11:52:4930.93130.9▼ 1.98
11:52:3830.730.830.9▼ 1.940
11:50:5130.7530.830.7▼ 2.11
11:50:4730.7530.830.7▼ 2.11
11:50:3730.7530.830.7▼ 2.15
11:49:4730.7530.830.75▼ 2.052
11:48:2830.830.8530.8▼ 22
11:48:0730.830.8530.8▼ 27
11:47:2730.830.8530.8▼ 23
11:46:5930.830.930.85▼ 1.952
11:45:0830.730.930.8▼ 22
11:44:5630.730.830.85▼ 1.9527
11:43:1030.730.830.7▼ 2.12
11:42:5730.7530.830.75▼ 2.0530
11:41:1730.5530.6530.65▼ 2.1510
11:41:1530.5530.630.6▼ 2.21
11:41:1530.630.6530.6▼ 2.24
11:40:4030.630.6530.65▼ 2.151
11:40:3730.630.6530.6▼ 2.21
11:39:4730.630.6530.65▼ 2.152
11:39:3930.630.6530.6▼ 2.22
11:39:0630.630.6530.6▼ 2.210
11:37:4930.6530.730.65▼ 2.154
11:36:0830.630.6530.65▼ 2.1533
11:35:5830.630.6530.6▼ 2.21
11:35:4330.6530.730.65▼ 2.153
11:35:2730.6530.730.65▼ 2.153
11:34:5130.630.6530.65▼ 2.152
11:34:4430.630.6530.65▼ 2.151
11:34:2530.630.6530.6▼ 2.210
11:34:1330.630.6530.6▼ 2.210
11:33:3130.630.730.6▼ 2.22
11:33:1730.630.730.7▼ 2.11
11:33:1530.630.730.6▼ 2.25
11:33:1330.6530.730.65▼ 2.151
11:32:5330.6530.730.7▼ 2.11
11:32:4630.6530.730.7▼ 2.12
11:32:1530.6530.730.7▼ 2.13
11:31:0930.6530.730.7▼ 2.11
11:30:4830.6530.730.7▼ 2.11
11:30:1030.730.7530.7▼ 2.112
11:28:3330.630.7530.7▼ 2.11
11:28:0930.730.830.7▼ 2.141
11:26:4730.530.630.5▼ 2.393
11:24:0930.630.6530.65▼ 2.1551
11:21:2130.830.9530.8▼ 233
11:19:3830.8530.9530.8▼ 23
11:19:3830.8530.9530.85▼ 1.958
11:18:4030.7530.8530.85▼ 1.9511
11:17:4730.830.8530.8▼ 25
11:16:3030.8530.930.85▼ 1.951
11:16:3030.730.830.85▼ 1.9520
11:14:3530.6530.730.65▼ 2.1526
11:13:1030.5530.6530.6▼ 2.22
11:13:0330.630.6530.6▼ 2.21
11:12:5030.5530.630.6▼ 2.26
11:12:4130.6530.630.6▼ 2.235
11:11:4130.6530.730.6▼ 2.22
11:11:3930.6530.730.65▼ 2.1559
11:10:2230.6530.7530.6▼ 2.28
11:10:0030.6530.830.65▼ 2.1513
11:08:5730.730.7530.7▼ 2.1189
11:04:4530.930.8530.8▼ 24
11:04:4530.930.9530.8▼ 291
11:02:5730.9530.9530.95▼ 1.851
11:02:5730.9530.9530.9▼ 1.91
11:02:5730.9531.0530.95▼ 1.8520
11:02:4830.9531.0530.95▼ 1.855
11:02:4630.9531.0531▼ 1.81
11:02:423131.0531▼ 1.816
11:02:423131.0531▼ 1.82
11:02:023131.0531.05▼ 1.758
10:59:4131.0531.131.05▼ 1.7556
10:56:5730.953131▼ 1.81
10:56:5730.953131▼ 1.810
10:56:1931.053131▼ 1.862
10:54:013131.0530.95▼ 1.8526
10:54:013131.0531▼ 1.817
10:52:3431.0531.1531▼ 1.815
10:51:4031.0531.1531▼ 1.821
10:50:4231.131.1531.1▼ 1.71
10:50:4231.0531.1531.15▼ 1.658

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 128 2657 51517
融券買進 融券賣出 融券餘額 融券限額
0 0 72 51517

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 195 0 -2
2025/09/22 198 0 1
2025/09/19 -581 0 2
2025/09/18 201 0 -5
2025/09/17 333 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED201.5▽13.5▽6.28%
競爭者 2393億光SMD LED67.6▽1.5▽2.17%
競爭者 3031佰鴻SMD LED29.4▽0.4▽1.34%
競爭者 3437榮創SMD LED21.05▽1.45▽6.44%
競爭者 3714富采SMD LED61.6▽5.9▽8.74%
競爭者 5244弘凱SMD LED36.1▽0.6▽1.63%
競爭者 6164華興SMD LED12.65▽0.65▽4.89%
競爭者 8111立碁SMD LED51.8▽3.1▽5.65%
上游供應商 2340台亞LED晶粒36.45▽2.75▽7.02%
上游供應商 2426鼎元LED晶粒77.6▽7.5▽8.81%
上游供應商 3339泰谷LED晶粒43.15▽1.65▽3.68%
上游供應商 3714富采LED晶粒61.6▽5.9▽8.74%
上游供應商 3624光頡晶片電阻139▽15▽9.74%
上游供應商 6261久元銅箔基板90.8▽5.2▽5.42%
下游客戶 2459敦吉SMD LED63.3▽0.7▽1.09%
下游客戶 6226光鼎SMD LED18.25△1.65△9.94%
下游客戶 2324仁寶手機34.8▽2.05▽5.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6168 宏 齊

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。