MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6173 信昌電

信昌電 6173

64.90

△1.00(△1.56%)

開盤：	63.50		最高：	65.40		最低：	63.50
昨收：	63.90		買進：	64.90		賣出：	65.00
總量：	2,482		金額：	1.60億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:28:46	64.8	64.9	64.8	▲ 0.9	2
12:28:24	64.7	64.8	64.8	▲ 0.9	1
12:28:24	64.7	64.8	64.7	▲ 0.8	5
12:27:59	64.8	64.9	64.7	▲ 0.8	1
12:27:59	64.8	64.9	64.8	▲ 0.9	1
12:27:56	64.8	64.9	64.9	▲ 1	2
12:27:55	64.8	64.9	64.8	▲ 0.9	1
12:27:45	64.8	64.9	64.8	▲ 0.9	1
12:27:43	64.8	64.9	64.8	▲ 0.9	2
12:27:07	64.8	64.9	64.8	▲ 0.9	1
12:26:07	64.9	65	64.9	▲ 1	1
12:26:00	64.9	65	64.9	▲ 1	1
12:25:47	64.8	64.9	64.9	▲ 1	1
12:24:58	64.9	65	64.9	▲ 1	1
12:24:04	64.8	64.9	64.9	▲ 1	1
12:23:10	64.8	64.9	64.9	▲ 1	1
12:22:04	64.9	65	64.9	▲ 1	1
12:21:01	64.9	65	64.9	▲ 1	1
12:20:43	64.9	65	64.9	▲ 1	2
12:20:39	64.9	65	64.9	▲ 1	2
12:19:36	64.9	65	65	▲ 1.1	2
12:18:53	64.9	65	65	▲ 1.1	1
12:18:02	64.8	65	65	▲ 1.1	1
12:17:58	64.8	65	65	▲ 1.1	2
12:17:58	64.9	65	64.9	▲ 1	1
12:17:06	65	65.1	65	▲ 1.1	3
12:17:06	64.8	65	65	▲ 1.1	2
12:16:54	65	65.1	65	▲ 1.1	5
12:16:34	65	65.1	65.1	▲ 1.2	2
12:16:23	65	65.1	65.1	▲ 1.2	3
12:16:15	65	65.1	65.1	▲ 1.2	5
12:15:53	64.8	65	65	▲ 1.1	40
12:15:53	64.8	64.9	64.9	▲ 1	9
12:15:53	64.8	64.9	64.9	▲ 1	2
12:15:52	64.7	64.8	64.8	▲ 0.9	5
12:15:51	64.7	64.8	64.8	▲ 0.9	2
12:15:47	64.7	64.8	64.8	▲ 0.9	3
12:15:44	64.7	64.8	64.8	▲ 0.9	1
12:15:40	64.7	64.8	64.8	▲ 0.9	1
12:15:00	64.7	64.8	64.8	▲ 0.9	1
12:14:54	64.8	64.9	64.8	▲ 0.9	3
12:14:18	64.7	64.8	64.8	▲ 0.9	2
12:12:24	64.7	64.8	64.8	▲ 0.9	5
12:12:08	64.7	64.8	64.8	▲ 0.9	1
12:11:48	64.8	64.9	64.8	▲ 0.9	1
12:11:19	64.8	64.9	64.8	▲ 0.9	1
12:10:46	64.8	64.9	64.8	▲ 0.9	1
12:10:34	64.8	64.9	64.8	▲ 0.9	3
12:10:14	64.7	64.8	64.8	▲ 0.9	1
12:10:12	64.8	64.9	64.8	▲ 0.9	1
12:09:39	64.7	64.8	64.8	▲ 0.9	1
12:09:28	64.7	64.8	64.8	▲ 0.9	1
12:09:17	64.8	64.9	64.8	▲ 0.9	1
12:09:16	64.8	64.9	64.9	▲ 1	4
12:09:00	64.8	64.9	64.8	▲ 0.9	1
12:08:28	64.7	64.8	64.8	▲ 0.9	1
12:08:26	64.8	64.9	64.8	▲ 0.9	1
12:08:25	64.8	64.9	64.9	▲ 1	1
12:07:33	64.8	64.9	64.8	▲ 0.9	1
12:07:06	64.8	64.9	64.8	▲ 0.9	1
12:07:03	64.8	64.9	64.8	▲ 0.9	1
12:06:58	64.8	64.9	64.8	▲ 0.9	1
12:06:38	64.7	64.8	64.8	▲ 0.9	2
12:06:18	64.8	64.9	64.8	▲ 0.9	1
12:05:45	64.8	64.9	64.8	▲ 0.9	2
12:04:43	64.8	64.9	64.9	▲ 1	2
12:04:33	64.8	64.9	64.8	▲ 0.9	1
12:04:17	64.8	64.9	64.9	▲ 1	1
12:04:08	64.8	64.9	64.9	▲ 1	2
12:04:08	64.8	64.9	64.8	▲ 0.9	1
12:03:43	64.8	64.9	64.9	▲ 1	1
12:03:36	64.8	64.9	64.9	▲ 1	1
12:02:26	64.8	64.9	64.9	▲ 1	6
12:02:17	64.8	64.9	64.8	▲ 0.9	2
12:02:08	64.8	64.9	64.9	▲ 1	5
12:02:03	64.8	64.9	64.8	▲ 0.9	1
12:01:50	64.8	64.9	64.8	▲ 0.9	1
12:01:49	64.8	64.9	64.9	▲ 1	2
12:01:45	64.7	64.9	64.9	▲ 1	1
12:01:42	64.7	64.8	64.8	▲ 0.9	7
12:01:42	64.7	64.8	64.8	▲ 0.9	9
12:01:42	64.6	64.7	64.8	▲ 0.9	10
12:01:42	64.6	64.7	64.7	▲ 0.8	10
12:01:39	64.7	64.8	64.7	▲ 0.8	1
12:01:38	64.7	64.8	64.7	▲ 0.8	1
12:01:37	64.7	64.8	64.8	▲ 0.9	1
12:01:35	64.7	64.8	64.8	▲ 0.9	1
12:01:35	64.7	64.8	64.8	▲ 0.9	1
12:01:11	64.7	64.8	64.8	▲ 0.9	3
12:00:58	64.6	64.7	64.7	▲ 0.8	3
12:00:58	64.7	64.8	64.7	▲ 0.8	3
12:00:38	64.6	64.7	64.7	▲ 0.8	2
12:00:30	64.6	64.7	64.7	▲ 0.8	2
12:00:29	64.6	64.7	64.7	▲ 0.8	4
12:00:29	64.5	64.6	64.6	▲ 0.7	15
11:59:59	64.4	64.5	64.5	▲ 0.6	1
11:59:59	64.4	64.5	64.5	▲ 0.6	1
11:59:57	64.4	64.5	64.5	▲ 0.6	1
11:59:45	64.4	64.5	64.4	▲ 0.5	1
11:58:47	64.4	64.5	64.5	▲ 0.6	1
11:57:59	64.4	64.5	64.5	▲ 0.6	1
11:57:40	64.4	64.5	64.5	▲ 0.6	1
11:57:06	64.4	64.5	64.5	▲ 0.6	1
11:57:01	64.4	64.5	64.5	▲ 0.6	1
11:56:41	64.4	64.5	64.5	▲ 0.6	1
11:56:29	64.4	64.5	64.5	▲ 0.6	1
11:55:19	64.4	64.5	64.5	▲ 0.6	1
11:55:06	64.4	64.5	64.5	▲ 0.6	1
11:54:40	64.4	64.5	64.5	▲ 0.6	1
11:54:39	64.4	64.5	64.5	▲ 0.6	2
11:54:28	64.4	64.5	64.5	▲ 0.6	1
11:54:11	64.4	64.5	64.5	▲ 0.6	1
11:53:26	64.4	64.5	64.5	▲ 0.6	1
11:53:13	64.4	64.5	64.5	▲ 0.6	1
11:53:04	64.4	64.5	64.5	▲ 0.6	2
11:51:58	64.4	64.5	64.5	▲ 0.6	1
11:51:30	64.4	64.5	64.5	▲ 0.6	1
11:51:11	64.5	64.6	64.5	▲ 0.6	1
11:50:41	64.5	64.6	64.5	▲ 0.6	1
11:50:41	64.5	64.6	64.5	▲ 0.6	1
11:50:37	64.5	64.6	64.5	▲ 0.6	1
11:50:28	64.5	64.6	64.6	▲ 0.7	1
11:50:22	64.5	64.6	64.5	▲ 0.6	2
11:50:22	64.5	64.6	64.6	▲ 0.7	1
11:49:28	64.5	64.6	64.6	▲ 0.7	1
11:49:27	64.5	64.6	64.6	▲ 0.7	2
11:49:27	64.5	64.6	64.5	▲ 0.6	1
11:48:37	64.4	64.5	64.5	▲ 0.6	6
11:47:42	64.4	64.5	64.5	▲ 0.6	3
11:47:24	64.4	64.5	64.5	▲ 0.6	1
11:47:23	64.4	64.5	64.5	▲ 0.6	2
11:47:16	64.4	64.5	64.5	▲ 0.6	1
11:45:44	64.4	64.5	64.5	▲ 0.6	1
11:45:08	64.4	64.5	64.5	▲ 0.6	1
11:44:37	64.5	64.6	64.5	▲ 0.6	3
11:44:26	64.5	64.6	64.5	▲ 0.6	1
11:44:00	64.5	64.6	64.5	▲ 0.6	1
11:43:40	64.5	64.6	64.5	▲ 0.6	2
11:43:29	64.6	64.7	64.6	▲ 0.7	3
11:42:19	64.5	64.6	64.6	▲ 0.7	1
11:42:14	64.5	64.6	64.6	▲ 0.7	1
11:39:50	64.5	64.6	64.6	▲ 0.7	3
11:39:43	64.5	64.6	64.6	▲ 0.7	1
11:39:20	64.4	64.5	64.5	▲ 0.6	1
11:39:19	64.4	64.5	64.5	▲ 0.6	1
11:38:32	64.4	64.5	64.5	▲ 0.6	1
11:38:28	64.3	64.4	64.4	▲ 0.5	4
11:37:56	64.4	64.5	64.4	▲ 0.5	2
11:36:01	64.4	64.5	64.4	▲ 0.5	1
11:35:02	64.4	64.5	64.4	▲ 0.5	5
11:33:43	64.4	64.5	64.4	▲ 0.5	3
11:33:38	64.5	64.6	64.5	▲ 0.6	1
11:33:38	64.5	64.6	64.5	▲ 0.6	20
11:33:10	64.5	64.6	64.6	▲ 0.7	2
11:32:43	64.4	64.5	64.5	▲ 0.6	3
11:32:39	64.4	64.5	64.5	▲ 0.6	1
11:32:35	64.4	64.5	64.5	▲ 0.6	3
11:31:15	64.4	64.5	64.5	▲ 0.6	1
11:31:07	64.4	64.5	64.5	▲ 0.6	3
11:30:46	64.4	64.5	64.5	▲ 0.6	1
11:30:23	64.4	64.5	64.5	▲ 0.6	4
11:28:21	64.3	64.4	64.4	▲ 0.5	9
11:26:03	64.2	64.3	64.3	▲ 0.4	1
11:26:00	64.2	64.3	64.3	▲ 0.4	1
11:25:55	64.2	64.3	64.3	▲ 0.4	4
11:24:19	64.2	64.3	64.3	▲ 0.4	1
11:24:09	64.2	64.3	64.3	▲ 0.4	8
11:20:43	64.2	64.3	64.2	▲ 0.3	7
11:19:11	64.2	64.3	64.3	▲ 0.4	2
11:18:20	64.2	64.3	64.3	▲ 0.4	8
11:13:05	64.2	64.3	64.3	▲ 0.4	2
11:12:51	64.2	64.3	64.3	▲ 0.4	6
11:10:30	64.2	64.3	64.3	▲ 0.4	12
11:07:42	64.2	64.4	64.3	▲ 0.4	9
11:05:21	64.2	64.4	64.3	▲ 0.4	6
11:04:08	64.3	64.4	64.4	▲ 0.5	2
11:03:32	64.2	64.4	64.3	▲ 0.4	1
11:03:20	64.3	64.4	64.3	▲ 0.4	6
11:00:42	64.2	64.3	64.3	▲ 0.4	4
10:59:51	64.2	64.3	64.3	▲ 0.4	1
10:59:35	64.2	64.3	64.3	▲ 0.4	1
10:58:25	64.1	64.2	64.2	▲ 0.3	1
10:58:25	64.1	64.2	64.2	▲ 0.3	11
10:56:29	64.2	64.3	64.3	▲ 0.4	4
10:53:54	64.2	64.3	64.2	▲ 0.3	1
10:53:24	64.2	64.3	64.2	▲ 0.3	6
10:50:26	64.1	64.3	64.2	▲ 0.3	1
10:49:46	64.1	64.2	64.2	▲ 0.3	13
10:44:50	64.1	64.2	64.2	▲ 0.3	5
10:36:49	64	64.2	64	▲ 0.1	26
10:34:25	64.1	64.2	64.1	▲ 0.2	2
10:34:08	64.1	64.2	64.1	▲ 0.2	8
10:33:43	64	64.1	64.1	▲ 0.2	4
10:33:09	63.9	64.1	64	▲ 0.1	25
10:28:52	64	64.1	64.1	▲ 0.2	2
10:27:22	64	64.1	64	▲ 0.1	10
10:24:57	64	64.1	64	▲ 0.1	3
10:24:29	64	64.1	64	▲ 0.1	21
10:22:06	64	64.1	64	▲ 0.1	3
10:20:19	64	64.2	64	▲ 0.1	2
10:19:33	64	64.2	64	▲ 0.1	22
10:18:04	64	64.1	64.1	▲ 0.2	3
10:17:03	64.1	64.2	64.1	▲ 0.2	13
10:14:34	63.9	64	64	▲ 0.1	1
10:14:33	64.1	64.2	64	▲ 0.1	85
10:09:49	64.2	64.3	64.2	▲ 0.3	2
10:09:39	64.3	64.4	64.2	▲ 0.3	52
10:06:48	64.4	64.5	64.4	▲ 0.5	21
10:01:56	64.5	64.6	64.6	▲ 0.7	2
10:01:37	64.4	64.5	64.5	▲ 0.6	1
10:01:36	64.4	64.5	64.6	▲ 0.7	1
10:01:33	64.4	64.5	64.6	▲ 0.7	2
10:01:10	64.4	64.5	64.6	▲ 0.7	2
10:00:06	64.4	64.5	64.6	▲ 0.7	5
09:59:20	64.5	64.5	64.5	▲ 0.6	12
09:57:14	64.4	64.5	64.5	▲ 0.6	2
09:55:27	64.4	64.5	64.5	▲ 0.6	4
09:54:52	64.3	64.4	64.4	▲ 0.5	35
09:48:58	64.5	64.6	64.4	▲ 0.5	12
09:47:57	64.5	64.7	64.5	▲ 0.6	24
09:45:13	64.3	64.4	64.5	▲ 0.6	26
09:43:11	64.5	64.8	64.4	▲ 0.5	30
09:41:37	64.6	64.7	64.6	▲ 0.7	44
09:38:32	64.8	65	64.9	▲ 1	36
09:35:07	65	65.3	65.1	▲ 1.2	2
09:34:54	65	65.3	65.1	▲ 1.2	1
09:34:53	65	65.3	65.1	▲ 1.2	107
09:30:54	65.1	65	65.4	▲ 1.5	59
09:30:37	64.8	65	65.2	▲ 1.3	150
09:30:00	64.7	64.8	64.7	▲ 0.8	6
09:29:51	64.7	64.6	64.7	▲ 0.8	12
09:27:47	64.6	64.8	64.6	▲ 0.7	22
09:26:27	64.5	64.6	64.6	▲ 0.7	6
09:25:36	64.4	64.6	64.5	▲ 0.6	3
09:25:32	64.5	64.6	64.5	▲ 0.6	5
09:25:24	64.5	64.6	64.5	▲ 0.6	32
09:23:31	64.8	64.9	64.8	▲ 0.9	1
09:23:31	64.8	64.9	64.8	▲ 0.9	1
09:23:31	64.8	64.9	64.8	▲ 0.9	3
09:23:23	64.9	65	64.9	▲ 1	27
09:23:20	64.8	64.9	64.9	▲ 1	15
09:22:43	64.7	64.9	64.9	▲ 1	1
09:22:40	64.7	64.9	64.9	▲ 1	2
09:22:39	64.7	64.9	64.8	▲ 0.9	12
09:22:35	64.7	64.9	64.9	▲ 1	4
09:22:17	64.7	64.9	64.9	▲ 1	1
09:22:17	64.7	64.9	64.8	▲ 0.9	1
09:22:12	64.7	64.9	64.8	▲ 0.9	1
09:22:11	64.7	64.9	64.7	▲ 0.8	9
09:21:50	64.7	64.9	64.9	▲ 1	3
09:21:50	64.8	64.9	64.8	▲ 0.9	6
09:21:47	64.7	64.8	64.9	▲ 1	14
09:21:27	64.6	64.8	64.7	▲ 0.8	6
09:21:18	64.5	64.7	64.7	▲ 0.8	32
09:20:36	64.3	64.4	64.3	▲ 0.4	1
09:20:02	64.3	64.4	64.3	▲ 0.4	2
09:20:02	64.3	64.4	64.3	▲ 0.4	3
09:18:56	64.3	64.4	64.3	▲ 0.4	4
09:18:56	64.3	64.4	64.4	▲ 0.5	5
09:17:48	64.3	64.5	64.3	▲ 0.4	4
09:17:29	64.3	64.4	64.4	▲ 0.5	2
09:17:22	64.3	64.4	64.4	▲ 0.5	1
09:17:17	64.3	64.4	64.3	▲ 0.4	36
09:16:37	64.3	64.5	64.4	▲ 0.5	1
09:15:48	64.3	64.5	64.4	▲ 0.5	1
09:15:46	64.4	64.5	64.4	▲ 0.5	9
09:14:55	64.3	64.4	64.5	▲ 0.6	4
09:14:46	64.3	64.4	64.4	▲ 0.5	16
09:13:29	64.1	64.4	64.2	▲ 0.3	12
09:12:57	64.1	64.3	64.3	▲ 0.4	1
09:12:54	64.1	64.3	64.3	▲ 0.4	2
09:12:51	64.1	64.3	64.3	▲ 0.4	9
09:11:34	64	64.2	64	▲ 0.1	7
09:10:52	64	64.2	64.1	▲ 0.2	1
09:10:41	64.1	64.2	64.1	▲ 0.2	2
09:10:20	63.9	64.2	64	▲ 0.1	3
09:10:14	64	64.2	64	▲ 0.1	7
09:09:20	63.9	64.2	64	▲ 0.1	21
09:07:35	63.8	64	64	▲ 0.1	1
09:07:35	63.8	64	64	▲ 0.1	5
09:06:38	63.8	63.9	64	▲ 0.1	1
09:06:32	63.8	63.9	64	▲ 0.1	11
09:05:18	63.8	63.9	63.7	▼ 0.2	12
09:04:16	63.9	64	63.9	--	5
09:04:11	63.9	64.3	63.9	--	1
09:04:11	63.9	64.3	64	▲ 0.1	17
09:03:14	63.8	64	64	▲ 0.1	14
09:03:03	63.8	64.1	64.1	▲ 0.2	9
09:02:30	63.4	64.1	63.9	--	1
09:02:24	63.4	63.7	63.9	--	4
09:02:20	63.4	63.7	63.6	▼ 0.3	3
09:01:56	63.4	63.7	63.7	▼ 0.2	2
09:01:52	63.4	63.7	63.6	▼ 0.3	14
09:00:56	63.6	63.5	63.6	▼ 0.3	4
09:00:45	63.6	63.8	63.5	▼ 0.4	10
09:00:45	63.6	63.8	63.6	▼ 0.3	60
09:01:30	63.4	63.6	63.6	▼ 0.3	5
09:01:29	63.5	63.6	63.5	▼ 0.4	1
09:01:24	63.6	63.7	63.6	▼ 0.3	1
09:01:13	63.4	63.6	63.6	▼ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1210	711	4649	43000
融券買進	融券賣出	融券餘額	融券限額
28	16	56	43000

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	125	0	-77
2025/09/22	-667	0	-36
2025/09/19	-78	0	-28
2025/09/18	-683	0	235
2025/09/17	-210	0	-22

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	MLCC	267	△0.5	△0.19%
競爭者	2492華新科	MLCC	131	△2	△1.55%
競爭者	3026禾伸堂	MLCC	104.5	△1	△0.97%
競爭者	8043蜜望實	MLCC	79	△1.9	△2.46%
競爭者	2327國巨*	晶片電阻	267	△0.5	△0.19%
競爭者	2478大毅	晶片電阻	62.5	△1.2	△1.96%
競爭者	2492華新科	晶片電阻	131	△2	△1.55%
上游供應商	6127九豪	基板	37	△2.35	△6.78%
上游供應商	6727亞泰金屬	塗佈設備	180.5	△8.5	△4.94%
上游供應商	1809中釉	電極	25.9	▽0.5	▽1.89%
下游客戶	2492華新科	MLCC	131	△2	△1.55%
下游客戶	2376技嘉	主機板	229	△1	△0.44%
下游客戶	1616億泰	晶片電阻	28.1	△0.6	△2.18%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6173 信昌電

經營能力		獲利能力
綜合評分	29	綜合評分	65
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	14
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。