MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6173 信昌電

信昌電 6173

312.00

▽2.00(▽0.64%)
開盤： 311.00   最高： 318.50   最低： 308.00
昨收： 314.00   買進： 312.00   賣出： 312.50
總量： 9,341   金額： 29.28億   2026/09/21 11:55:28
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:55:05312312.5312.5▼ 1.51
11:54:58312312.5312.5▼ 1.51
11:54:35312312.5312.5▼ 1.51
11:54:31312312.5312.5▼ 1.54
11:54:04312312.5312▼ 23
11:53:53312312.5312▼ 22
11:53:41312312.5312.5▼ 1.51
11:53:38312312.5312▼ 21
11:53:33312312.5312▼ 21
11:53:03312312.5312▼ 22
11:53:03312312.5312▼ 23
11:52:28312312.5312▼ 21
11:52:25312312.5312▼ 21
11:51:58312312.5312▼ 21
11:51:03312312.5312▼ 21
11:50:51312312.5312▼ 22
11:50:29312312.5312▼ 24
11:47:44311.5312.5311.5▼ 2.51
11:47:16312312.5312▼ 21
11:47:07312312.5312▼ 21
11:47:00311.5312312▼ 24
11:46:52311.5312311.5▼ 2.52
11:46:51311.5312312▼ 21
11:45:48311.5312311.5▼ 2.51
11:45:40311.5312312▼ 21
11:45:22311.5312312▼ 21
11:45:20311.5312312▼ 26
11:45:15311.5312312▼ 23
11:44:21311.5312311.5▼ 2.51
11:43:57311.5312311.5▼ 2.51
11:43:57311.5312311.5▼ 2.52
11:42:53311.5312311.5▼ 2.51
11:42:07311.5312311.5▼ 2.52
11:41:57311.5312311.5▼ 2.56
11:41:37312312.5312▼ 21
11:41:33312312.5312▼ 26
11:41:21312312.5312▼ 21
11:41:00312312.5312.5▼ 1.51
11:40:45312312.5312▼ 21
11:40:37312312.5312.5▼ 1.52
11:40:12312312.5312.5▼ 1.52
11:40:12312312.5312▼ 21
11:40:12312312.5312▼ 24
11:39:49312312.5312▼ 21
11:39:37312312.5312▼ 23
11:37:22312312.5312▼ 21
11:37:06312312.5312▼ 21
11:36:56312312.5312▼ 22
11:36:18312312.5312▼ 21
11:36:17312312.5312▼ 21
11:35:42312312.5312▼ 21
11:35:40312312.5312▼ 22
11:34:57312312.5312▼ 21
11:34:08312312.5312▼ 21
11:34:03312312.5312▼ 21
11:33:56312312.5312▼ 21
11:33:52312312.5312▼ 23
11:33:06312312.5312▼ 21
11:33:06312312.5312▼ 21
11:32:56312312.5312▼ 22
11:32:26312312.5312▼ 21
11:32:09312312.5312▼ 22
11:30:57312312.5312▼ 24
11:29:32312312.5312▼ 24
11:27:29311.5312312▼ 27
11:23:41312312.5312.5▼ 1.51
11:23:27311.5312312.5▼ 1.56
11:22:47312.5313312▼ 28
11:22:47312.5313312.5▼ 1.55
11:21:52312312.5312.5▼ 1.510
11:21:34312.5313313▼ 11
11:21:26313313313▼ 17
11:21:16312.5313312.5▼ 1.53
11:20:54311.5312312.5▼ 1.580
11:20:36311311.5311.5▼ 2.51
11:20:36311311.5311.5▼ 2.53
11:20:34311311.5311.5▼ 2.513
11:16:57310.5311311▼ 34
11:16:13311311.5311▼ 31
11:16:12310.5311311▼ 311
11:15:40310310.5310▼ 415
11:15:09310310.5310▼ 49
11:14:28310310.5310▼ 416
11:13:58311311.5310▼ 4144
11:13:51311311.5311▼ 314
11:13:29311311.5311▼ 31
11:13:26311311.5311▼ 326
11:11:56311.5312311.5▼ 2.52
11:11:24311.5312311.5▼ 2.51
11:09:24311.5312311.5▼ 2.53
11:08:42311.5312311.5▼ 2.57
11:06:49311.5312311.5▼ 2.51
11:06:32311.5312311.5▼ 2.523
11:03:39312312.5312.5▼ 1.55
11:03:12312312.5312.5▼ 1.54
11:02:34312313312.5▼ 1.51
11:01:37312312.5312.5▼ 1.52
11:01:01312313312.5▼ 1.52
11:00:55312.5313312.5▼ 1.52
11:00:49312.5313312.5▼ 1.52
10:59:48312312.5312.5▼ 1.51
10:59:31312312.5312▼ 27
10:57:55311.5312312▼ 26
10:57:49311.5312312▼ 28
10:56:47312312.5312▼ 26
10:56:46312312.5312▼ 22
10:56:43312312.5312▼ 213
10:56:07312312.5312▼ 21
10:55:59312312.5312▼ 21
10:55:58312312.5312▼ 23
10:55:52312312.5312▼ 21
10:55:44312312.5312.5▼ 1.51
10:55:43312.5313312.5▼ 1.59
10:55:43312.5313312.5▼ 1.52
10:55:38312.5313312.5▼ 1.516
10:54:22313313.5313▼ 14
10:53:40313314313.5▼ 0.53
10:53:39313314313.5▼ 0.54
10:53:38313.5314313.5▼ 0.55
10:53:17313.5314313.5▼ 0.51
10:52:29313.5314314--5
10:52:09314314.5314--1
10:52:09314314.5314--7
10:52:01314314.5314--2
10:51:50314314.5314--1
10:51:44314314.5314--3
10:51:19314314.5314--3
10:50:23314314.5314.5▲ 0.52
10:50:23314.5315314.5▲ 0.514
10:49:38314314.5314.5▲ 0.55
10:49:31314314.5314.5▲ 0.54
10:49:19314314.5314.5▲ 0.52
10:49:16314314.5314.5▲ 0.54
10:49:07314314.5314.5▲ 0.52
10:48:55314314.5314.5▲ 0.517
10:48:30314314.5314--4
10:47:53314314.5314--1
10:47:51314314.5314--1
10:47:38314314.5314--9
10:47:18314.5315314.5▲ 0.51
10:47:18314.5315314.5▲ 0.51
10:47:18314.5315314.5▲ 0.51
10:47:17314.5315314.5▲ 0.51
10:47:17314.5315314.5▲ 0.52
10:47:16314.5315314.5▲ 0.55
10:46:59314.5315314.5▲ 0.51
10:46:57314.5315314.5▲ 0.56
10:46:43314.5315314.5▲ 0.55
10:46:28314.5315314.5▲ 0.58
10:45:52314.5315315▲ 11
10:45:41314.5315314.5▲ 0.531
10:45:21314314.5314.5▲ 0.513
10:44:41314314.5314.5▲ 0.511
10:44:38314314.5314--7
10:44:18314314.5314--5
10:44:13314314.5314--36
10:43:08314.5315314.5▲ 0.57
10:43:03314.5315315▲ 12
10:42:59314.5315314.5▲ 0.51
10:42:59314.5315314.5▲ 0.53
10:42:57315315.5315▲ 11
10:42:57315315.5315▲ 12
10:42:56315315.5315▲ 12
10:42:55315315.5315▲ 111
10:42:53315315.5315.5▲ 1.530
10:42:48315315.5315.5▲ 1.51
10:42:48315315.5315.5▲ 1.51
10:42:48315315.5315.5▲ 1.51
10:42:48315315.5315.5▲ 1.51
10:42:48315315.5315.5▲ 1.53
10:42:38315315.5315.5▲ 1.52
10:42:28315315.5315.5▲ 1.51
10:42:24315315.5315.5▲ 1.51
10:42:24315315.5315.5▲ 1.56
10:42:19315315.5315.5▲ 1.52
10:42:16314314.5315.5▲ 1.513
10:42:11314314.5315.5▲ 1.51
10:42:11314314.5315.5▲ 1.52
10:42:09314314.5315.5▲ 1.53
10:42:09314314.5315.5▲ 1.56
10:42:06314314.5315.5▲ 1.51
10:42:06314314.5315.5▲ 1.56
10:42:05314314.5315.5▲ 1.517
10:42:03314314.5315.5▲ 1.519
10:42:01314314.5315.5▲ 1.51
10:42:00314314.5315.5▲ 1.5149
10:41:54314314.5314.5▲ 0.51
10:41:54314314.5314--3
10:41:52314314.5314.5▲ 0.518
10:41:48313313.5314--16
10:41:48313313.5314--1
10:41:48313313.5314--5
10:41:48313313.5314--32
10:41:44313313.5313.5��� 0.51
10:41:43313313.5314--1
10:41:43313313.5314--11
10:41:43313313.5314--1
10:41:43313313.5314--1
10:41:43313313.5314--15
10:41:14313313.5313.5▼ 0.55
10:41:09313313.5313.5▼ 0.516
10:41:02313313.5313▼ 14
10:40:28313.5314313.5▼ 0.517
10:40:12313.5314313.5▼ 0.55
10:39:50313313.5313.5▼ 0.53
10:39:48313313.5313.5▼ 0.51
10:39:48313313.5313.5▼ 0.51
10:39:47313313.5313.5▼ 0.52
10:39:46313313.5313.5▼ 0.54
10:39:43313313.5313.5▼ 0.58
10:39:27313313.5313.5▼ 0.510
10:39:10313313.5313.5▼ 0.557
10:38:23312312.5312▼ 23
10:37:54312312.5312▼ 218
10:36:32312312.5312▼ 21
10:36:27312312.5312▼ 21
10:36:24312312.5312▼ 214
10:34:26312312.5312▼ 230
10:32:23312312.5312▼ 21
10:32:19312312.5312.5▼ 1.52
10:32:10312312.5312.5▼ 1.51
10:32:09312312.5312.5▼ 1.514
10:31:25312.5313312.5▼ 1.53
10:31:20312.5313312.5▼ 1.57
10:31:07312.5313312.5▼ 1.51
10:31:03312.5313312.5▼ 1.52
10:30:59312.5312.5312.5▼ 1.511
10:30:45312.5313312.5▼ 1.53
10:30:34312312.5313▼ 12
10:30:28312312.5313▼ 12
10:30:27312312.5313▼ 142
10:30:21311.5312312▼ 22
10:30:21310310.5311.5▼ 2.536
10:30:03310310.5310.5▼ 3.510
10:29:31310.5311310.5▼ 3.56
10:29:26310.5311310.5▼ 3.525
10:28:12310.5311310.5▼ 3.517
10:27:40310.5311310.5▼ 3.52
10:27:37310.5310.5310.5▼ 3.524
10:27:01310310.5311▼ 34
10:26:56310310.5311▼ 322
10:25:47310310.5310.5▼ 3.518
10:23:23309.5310309.5▼ 4.51
10:23:00309.5310309.5▼ 4.52
10:22:58309.5310309.5▼ 4.51
10:22:56309.5310309.5▼ 4.52
10:22:55309.5310309.5▼ 4.529
10:22:11309.5310309.5▼ 4.51
10:21:47309.5310309.5▼ 4.54
10:21:06309.5310309.5▼ 4.57
10:20:51310310.5310▼ 410
10:20:16310.5311310▼ 415
10:19:29310.5311310.5▼ 3.517
10:19:19310.5311310.5▼ 3.52
10:19:19310.5311310.5▼ 3.51
10:19:19310.5311310.5▼ 3.55
10:17:50310.5311311▼ 31
10:17:49310.5311311▼ 325
10:15:08310310.5310.5▼ 3.516
10:14:44310310.5310.5▼ 3.56
10:12:50310310.5310.5▼ 3.514
10:11:41310.5311310.5▼ 3.59
10:10:50311311310.5▼ 3.512
10:10:09311311.5311▼ 31
10:10:06311311.5311▼ 34
10:09:40311311.5311▼ 353
10:08:21310310.5310▼ 41
10:08:16310310.5310▼ 41
10:07:57310310.5310▼ 424
10:07:15309.5310309.5▼ 4.55
10:06:55309.5310309.5▼ 4.53
10:06:14310310.5310▼ 42
10:06:14310310.5310▼ 42
10:06:02310310.5310▼ 417
10:05:48310310.5310.5▼ 3.522
10:04:24310311310.5▼ 3.51
10:04:13310311310.5▼ 3.54
10:03:23310.5311310.5▼ 3.52
10:03:04310.5311310.5▼ 3.514
10:02:05310310.5310.5▼ 3.56
10:01:24310310.5310▼ 427
10:00:17310310.5310.5▼ 3.52
10:00:06309.5310310.5▼ 3.525
09:59:33309.5310310.5▼ 3.51
09:59:31309.5310310▼ 42
09:59:29309.5310310.5▼ 3.513
09:59:02309.5310309.5▼ 4.52
09:58:56309309.5309.5▼ 4.51
09:58:56309309.5309.5▼ 4.51
09:58:56309309.5309.5▼ 4.51
09:58:56309309.5309.5▼ 4.51
09:58:56309309.5309.5▼ 4.53
09:58:56309309.5309.5▼ 4.55
09:58:36309.5310309.5▼ 4.52
09:58:30309.5310309.5▼ 4.51
09:58:27309.5310309.5▼ 4.53
09:58:20309.5310309.5▼ 4.514
09:58:04309.5310309.5▼ 4.55
09:57:53309.5310309.5▼ 4.570
09:56:30309309.5309▼ 57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 711 4649 43000
融券買進 融券賣出 融券餘額 融券限額
28 16 56 43000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 125 0 -77
2025/09/22 -667 0 -36
2025/09/19 -78 0 -28
2025/09/18 -683 0 235
2025/09/17 -210 0 -22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*MLCC562△12△2.18%
競爭者 2492華新科MLCC310△0.5△0.16%
競爭者 3026禾伸堂MLCC790▽7▽0.88%
競爭者 8043蜜望實MLCC134.5△1.5△1.13%
競爭者 2327國巨*晶片電阻562△12△2.18%
競爭者 2478大毅晶片電阻120.5----
競爭者 2492華新科晶片電阻310△0.5△0.16%
上游供應商 6127九豪基板49.3△0.45△0.92%
上游供應商 6727亞泰金屬塗佈設備467▽20▽4.11%
上游供應商 1809中釉電極39.4△0.8△2.07%
下游客戶 2492華新科MLCC310△0.5△0.16%
下游客戶 2376技嘉主機板371.5△15.5△4.35%
下游客戶 1616億泰晶片電阻18.4▽0.1▽0.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6173 信昌電

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。