MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6174 安碁

安碁 6174

52.30

▽0.60(▽1.13%)
開盤: 52.20   最高: 54.20   最低: 51.40
昨收: 52.90   買進: 52.30   賣出: 52.40
總量: 2,969   金額: 1.56億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:18:5150.850.950.8▼ 1.53
12:18:5150.850.950.8▼ 1.53
12:16:5850.850.950.9▼ 1.44
12:16:4550.95150.9▼ 1.43
12:16:085151.151▼ 1.32
12:15:0950.85151▼ 1.313
12:15:0950.85151▼ 1.31
12:15:0450.850.950.9▼ 1.41
12:15:0450.850.950.9▼ 1.41
12:14:2850.95150.9▼ 1.43
12:14:2050.95150.9▼ 1.41
12:14:2050.750.950.9▼ 1.44
12:13:4050.75150.9▼ 1.41
12:12:4750.75151▼ 1.31
12:12:4050.750.950.9▼ 1.42
12:12:2950.750.950.9▼ 1.42
12:10:3550.85151▼ 1.31
12:10:2950.85151▼ 1.31
12:10:1350.850.950.9▼ 1.41
12:10:1350.750.850.8▼ 1.59
12:10:1350.750.850.8▼ 1.51
12:10:0850.650.750.7▼ 1.61
12:10:0850.650.750.7▼ 1.63
12:08:5250.650.750.7▼ 1.61
12:08:3850.550.650.7▼ 1.67
12:08:3850.550.650.6▼ 1.72
12:08:1350.550.650.6▼ 1.71
12:07:4950.550.650.6▼ 1.72
12:07:0250.550.750.7▼ 1.62
12:03:5850.650.850.5▼ 1.81
12:03:5850.650.850.6▼ 1.73
12:03:4750.750.850.7▼ 1.61
12:02:5150.650.750.7▼ 1.61
12:01:4650.550.750.7▼ 1.65
12:01:0550.450.550.7▼ 1.61
12:01:0550.450.550.5▼ 1.85
11:56:3950.350.550.3▼ 22
11:56:3350.350.550.4▼ 1.91
11:56:3350.350.550.3▼ 25
11:55:0850.350.450.4▼ 1.92
11:54:2550.550.750.6▼ 1.71
11:53:3950.450.650.6▼ 1.71
11:53:0850.350.450.6▼ 1.77
11:53:0850.350.450.5▼ 1.85
11:52:4850.450.550.4▼ 1.91
11:51:2750.350.450.4▼ 1.93
11:45:1250.450.550.4▼ 1.97
11:43:2550.350.450.4▼ 1.92
11:42:2250.450.550.4▼ 1.91
11:41:2850.350.550.5▼ 1.810
11:32:0550.450.550.4▼ 1.94
11:28:5650.550.650.5▼ 1.82
11:28:4550.550.650.5▼ 1.82
11:24:1150.750.950.7▼ 1.66
11:23:0950.750.850.8▼ 1.53
11:22:2550.750.850.8▼ 1.526
11:19:4950.650.750.6▼ 1.715
11:16:0650.550.650.6▼ 1.71
11:15:5250.550.650.5▼ 1.84
11:13:0950.450.550.4▼ 1.920
11:08:5950.450.550.5▼ 1.83
11:08:4750.450.550.5▼ 1.81
11:07:5650.450.550.5▼ 1.829
11:00:4250.650.750.6▼ 1.71
11:00:4150.650.750.7▼ 1.63
10:59:2350.550.650.6▼ 1.74
10:59:2350.550.650.6▼ 1.75
10:58:5650.450.550.5▼ 1.86
10:58:4950.350.450.4▼ 1.93
10:58:4950.350.450.4▼ 1.96
10:56:4450.250.350.2▼ 2.124
10:45:2650.150.250.2▼ 2.13
10:42:1250.150.250.2▼ 2.15
10:40:3450.150.250.2▼ 2.114
10:29:315050.350.2▼ 2.11
10:29:185050.350▼ 2.38
10:27:455050.250▼ 2.311
10:23:475050.250.2▼ 2.110
10:19:3549.955049.95▼ 2.3510
10:17:5549.9550.249.95▼ 2.354
10:17:5549.9550.250▼ 2.32
10:16:5649.955050▼ 2.32
10:16:4249.955050▼ 2.38
10:15:5449.955050▼ 2.357
10:05:3250.350.450.3▼ 21
10:05:0750.250.350.2▼ 2.125
10:04:425050.150.1▼ 2.235
09:59:165050.250.1▼ 2.21
09:58:275050.150.1▼ 2.21
09:58:015050.250.1▼ 2.210
09:57:025050.150▼ 2.32
09:56:355050.150▼ 2.341
09:50:4650.150.250.2▼ 2.17
09:50:4650.150.250.1▼ 2.231
09:46:0350.150.350.3▼ 234
09:43:315050.150.1▼ 2.223
09:42:0950.150.250.1▼ 2.24
09:41:2850.350.450.1▼ 2.248
09:38:3950.450.550.4▼ 1.911
09:38:1450.450.650.4▼ 1.913
09:35:2150.450.650.4▼ 1.91
09:35:2150.450.650.5▼ 1.844
09:32:0950.450.550.4▼ 1.91
09:32:0950.250.450.4▼ 1.92
09:31:4150.450.650.4▼ 1.97
09:31:4150.450.550.4▼ 1.91
09:31:4150.350.450.4▼ 1.92
09:30:4650.450.550.4▼ 1.91
09:30:1850.550.650.5▼ 1.810
09:30:0650.550.650.5▼ 1.81
09:29:5750.650.750.6▼ 1.71
09:29:3950.550.650.6▼ 1.72
09:29:2450.650.750.6▼ 1.73
09:29:1050.550.650.6▼ 1.71
09:29:0050.650.750.6▼ 1.76
09:28:5150.750.850.7▼ 1.61
09:28:4250.750.850.7▼ 1.62
09:28:2550.650.750.7▼ 1.63
09:27:5750.550.650.6▼ 1.71
09:27:4750.550.650.6▼ 1.71
09:27:4050.550.650.6▼ 1.71
09:27:3950.550.650.6▼ 1.71
09:27:2550.550.650.6▼ 1.71
09:27:2050.550.650.6▼ 1.71
09:27:1650.550.650.6▼ 1.72
09:27:0850.550.650.5▼ 1.81
09:27:0350.550.650.6▼ 1.71
09:26:3450.550.650.6▼ 1.72
09:26:3450.550.650.5▼ 1.81
09:26:2050.550.650.5▼ 1.81
09:26:1350.550.650.6▼ 1.71
09:26:0550.550.650.6▼ 1.71
09:25:5650.550.650.6▼ 1.72
09:25:5250.550.650.6▼ 1.71
09:25:4950.650.750.6▼ 1.71
09:25:3050.650.750.6▼ 1.71
09:25:3050.650.750.6▼ 1.71
09:25:3050.450.650.6▼ 1.73
09:25:2750.550.650.5▼ 1.81
09:25:2750.450.550.5▼ 1.84
09:25:2250.450.550.5▼ 1.81
09:25:0950.450.550.5▼ 1.85
09:25:0550.550.650.5▼ 1.84
09:25:0050.650.750.6▼ 1.71
09:25:0050.550.650.6▼ 1.71
09:24:5150.550.650.6▼ 1.71
09:24:4750.550.650.5▼ 1.81
09:24:3250.450.550.5▼ 1.81
09:24:3250.450.550.5▼ 1.81
09:24:3250.450.550.5▼ 1.810
09:24:2750.450.550.4▼ 1.91
09:24:2350.350.450.4▼ 1.95
09:24:1450.250.350.3▼ 21
09:24:1050.250.350.3▼ 21
09:24:1050.250.350.3▼ 21
09:24:0150.150.250.2▼ 2.11
09:23:5750.150.250.2▼ 2.11
09:23:4950.150.250.2▼ 2.11
09:23:4850.150.250.1▼ 2.21
09:23:4350.150.250.1▼ 2.21
09:23:2750.150.250.1▼ 2.21
09:23:275050.150.1▼ 2.21
09:23:2550.150.250▼ 2.314
09:23:2550.150.250.1▼ 2.23
09:23:235050.150.1▼ 2.22
09:23:2150.150.250.1▼ 2.21
09:23:0550.150.250.1▼ 2.24
09:22:4150.150.250.2▼ 2.11
09:22:3650.150.250.2▼ 2.11
09:22:3350.150.250.2▼ 2.11
09:22:265050.150.1▼ 2.21
09:22:1649.955050▼ 2.35
09:22:1649.955050▼ 2.32
09:22:1649.955050▼ 2.31
09:22:1649.95050▼ 2.33
09:22:1049.849.949.9▼ 2.44
09:22:1049.849.949.9▼ 2.46
09:21:5949.7549.949.75▼ 2.551
09:21:3349.7549.949.75▼ 2.551
09:21:2949.7549.949.75▼ 2.554
09:20:5949.849.949.8▼ 2.510
09:20:4449.8549.949.85▼ 2.453
09:20:1849.95049.9▼ 2.41
09:20:1549.95049.9▼ 2.42
09:19:5149.95049.9▼ 2.41
09:19:5149.95049.9▼ 2.41
09:19:1649.95049.9▼ 2.41
09:19:1649.955049.95▼ 2.359
09:19:1649.955049.95▼ 2.351
09:19:0149.955049.95▼ 2.351
09:18:5149.955049.95▼ 2.351
09:18:5049.949.9549.9▼ 2.41
09:18:4849.849.949.9▼ 2.41
09:18:4849.855049.8▼ 2.51
09:18:4849.855049.85▼ 2.451
09:18:3949.8549.9549.95▼ 2.351
09:18:3749.955049.85▼ 2.451
09:18:3749.955049.9▼ 2.43
09:18:3749.955049.95▼ 2.352
09:18:2749.95049.9▼ 2.43
09:18:205050.150▼ 2.31
09:18:185050.150▼ 2.31
09:18:0849.855050▼ 2.34
09:18:0049.849.8549.85▼ 2.451
09:18:0049.849.8549.85▼ 2.451
09:17:5449.849.8549.8▼ 2.51
09:17:2849.849.949.8▼ 2.51
09:17:2649.849.8549.8▼ 2.51
09:17:2049.849.9549.8▼ 2.51
09:17:1449.7549.9549.75▼ 2.552
09:17:1249.7549.8549.85▼ 2.451
09:17:0349.849.949.8▼ 2.51
09:17:0349.849.949.8▼ 2.52
09:17:0049.849.949.8▼ 2.51
09:17:0049.8549.949.85▼ 2.452
09:16:5349.95049.9▼ 2.42
09:16:4149.9550.149.95▼ 2.351
09:16:395050.150▼ 2.31
09:16:3649.950.149.9▼ 2.42
09:16:3249.95050▼ 2.31
09:16:2449.949.9550▼ 2.34
09:16:2449.949.9549.95▼ 2.351
09:16:1449.955049.95▼ 2.351
09:16:1249.95049.9▼ 2.44
09:16:1249.955049.95▼ 2.351
09:15:3749.85050▼ 2.31
09:15:3549.9550.149.95▼ 2.351
09:15:3549.955049.95▼ 2.351
09:15:3549.955049.95▼ 2.351
09:15:2749.95049.9▼ 2.43
09:15:265050.150▼ 2.33
09:15:265050.150▼ 2.32
09:15:1950.150.250.1▼ 2.21
09:15:1350.150.250▼ 2.31
09:15:1350.150.250.1▼ 2.21
09:15:045050.250.2▼ 2.15
09:14:585050.150.1▼ 2.21
09:14:565050.250▼ 2.31
09:14:565050.150.1▼ 2.21
09:14:3949.755050▼ 2.34
09:14:395050.149.65▼ 2.652
09:14:395050.149.7▼ 2.65
09:14:395050.149.75▼ 2.555
09:14:395050.149.8▼ 2.54
09:14:395050.149.85▼ 2.451
09:14:395050.149.9▼ 2.49
09:14:395050.149.95▼ 2.352
09:14:395050.150▼ 2.32
09:14:3049.855050▼ 2.36
09:14:3049.855050▼ 2.31
09:14:2749.849.949.9▼ 2.41
09:14:2649.849.9549.95▼ 2.351
09:14:2649.849.9549.95▼ 2.351
09:14:2549.849.9549.8▼ 2.52
09:14:2249.849.949.9▼ 2.42
09:14:2249.7549.849.8▼ 2.51
09:14:2149.7549.849.8▼ 2.51
09:14:2149.8549.9549.8▼ 2.57
09:14:2149.8549.9549.85▼ 2.451
09:14:1749.8549.9549.85▼ 2.452
09:14:1449.849.9549.8▼ 2.51
09:14:1149.949.9549.9▼ 2.41
09:14:0149.849.9549.8▼ 2.51
09:13:5249.85049.8▼ 2.51
09:13:4349.85049.8▼ 2.51
09:13:4149.85049.8▼ 2.51
09:13:3449.85049.8▼ 2.51
09:13:2649.85049.8▼ 2.51
09:13:2249.749.9549.7▼ 2.62
09:13:1949.749.9549.7▼ 2.61
09:13:1849.6549.949.9▼ 2.41
09:13:1049.649.9549.6▼ 2.71
09:13:0749.6549.949.6▼ 2.71
09:13:0749.6549.949.65▼ 2.651
09:13:0749.5549.7549.75▼ 2.551
09:13:0749.749.7549.7▼ 2.61
09:13:0349.749.7549.7▼ 2.61
09:12:5749.549.7549.75▼ 2.551
09:12:5649.549.5549.55▼ 2.751
09:12:5649.549.5549.55▼ 2.754
09:12:5649.649.749.6▼ 2.73
09:12:5649.649.749.6▼ 2.75
09:12:5649.649.749.6▼ 2.71
09:12:5649.649.749.7▼ 2.61
09:12:4749.649.7549.6▼ 2.71
09:12:4749.649.7549.6▼ 2.71
09:12:4549.649.7549.75▼ 2.551
09:12:4249.849.9549.65▼ 2.652
09:12:4249.849.9549.7▼ 2.61
09:12:4249.849.9549.8▼ 2.52
09:12:4249.849.9549.8▼ 2.52
09:12:4249.8549.9549.8▼ 2.53
09:12:4249.8549.9549.85▼ 2.452
09:12:4249.9550.149.9▼ 2.42
09:12:4249.9550.149.95▼ 2.357
09:12:4250.150.250▼ 2.315
09:12:4250.150.250.1▼ 2.25
09:12:3850.250.350.2▼ 2.14
09:12:3750.250.350.3▼ 21
09:12:3050.150.350.3▼ 22

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
284 222 740 12500
融券買進 融券賣出 融券餘額 融券限額
0 2 2 12500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -41 0 -1
2025/09/22 2 0 1
2025/09/19 -1 0 0
2025/09/18 16 0 0
2025/09/17 43 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件71.2△1.7△2.45%
競爭者 3042晶技石英元件216▽8▽3.57%
競爭者 3221台嘉碩石英元件60.5△1.2△2.02%
競爭者 8182加高石英元件51▽0.4▽0.78%
競爭者 8289泰藝石英元件67.1▽1.6▽2.33%
上游供應商 3094聯傑IC38.25▽0.75▽1.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6174 安 碁

經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞