MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6174 安碁

安碁 6174

52.30

▽0.60(▽1.13%)
開盤: 52.20   最高: 54.20   最低: 51.40
昨收: 52.90   買進: 52.30   賣出: 52.40
總量: 2,969   金額: 1.56億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:4550.95150.9▼ 1.414
13:20:2950.95150.9▼ 1.41
13:20:1950.95150.9▼ 1.416
13:16:5650.85150.9▼ 1.41
13:16:3650.850.950.9▼ 1.41
13:16:3150.95150.9▼ 1.43
13:16:2150.95150.9▼ 1.41
13:16:1050.850.950.9▼ 1.412
13:15:0650.750.850.9▼ 1.415
13:14:2750.850.950.8▼ 1.52
13:14:1850.850.950.8▼ 1.56
13:14:1450.850.950.8▼ 1.54
13:13:5250.850.950.8▼ 1.52
13:13:0150.850.950.8▼ 1.59
13:11:4350.650.750.7▼ 1.63
13:11:0950.450.650.6▼ 1.76
13:10:1850.550.650.5▼ 1.81
13:10:1750.450.650.6▼ 1.71
13:10:1150.450.650.5▼ 1.81
13:10:0450.450.550.5▼ 1.819
13:09:5750.450.550.4▼ 1.94
13:09:3550.450.550.4▼ 1.91
13:09:1850.450.550.4▼ 1.92
13:09:0750.350.550.3▼ 25
13:07:5250.450.550.4▼ 1.92
13:07:2650.350.450.4▼ 1.99
13:06:2450.350.450.4▼ 1.91
13:06:0050.350.450.4▼ 1.92
13:05:4350.350.450.3▼ 21
13:05:3850.350.450.3▼ 24
13:04:5450.350.450.4▼ 1.91
13:04:5150.350.450.4▼ 1.92
13:02:5650.350.550.4▼ 1.92
13:01:5050.450.550.4▼ 1.918
12:59:4450.350.450.3▼ 21
12:58:5950.350.450.3▼ 21
12:58:3250.350.450.3▼ 24
12:58:3050.350.450.3▼ 21
12:58:1650.350.450.3▼ 24
12:58:1250.350.450.3▼ 22
12:57:2150.350.450.3▼ 21
12:55:3450.350.550.3▼ 21
12:54:3250.350.450.4▼ 1.95
12:54:1950.450.550.4▼ 1.99
12:51:2450.450.550.4▼ 1.92
12:50:1150.450.550.4▼ 1.91
12:48:2350.350.550.3▼ 21
12:47:5750.350.450.4▼ 1.97
12:46:1950.350.450.3▼ 21
12:45:3950.350.550.3▼ 24
12:42:1650.250.350.3▼ 21
12:42:0050.350.350.3▼ 22
12:41:2450.250.450.2▼ 2.11
12:40:4250.350.550.3▼ 21
12:40:3550.450.550.4▼ 1.91
12:40:2650.350.450.4▼ 1.91
12:40:2550.350.450.3▼ 21
12:39:4850.250.350.3▼ 21
12:39:4850.350.450.3▼ 210
12:39:4450.350.450.3▼ 21
12:39:3250.350.450.4▼ 1.95
12:39:3250.450.550.4▼ 1.95
12:38:4250.450.550.4▼ 1.91
12:38:3750.450.550.4▼ 1.910
12:38:0850.450.550.5▼ 1.81
12:37:1750.450.550.5▼ 1.81
12:36:5250.550.650.5▼ 1.82
12:35:5250.550.650.5▼ 1.82
12:33:5750.450.550.5▼ 1.82
12:33:4650.550.750.5▼ 1.85
12:31:3650.550.750.5▼ 1.82
12:31:2250.450.650.6▼ 1.74
12:31:1650.550.750.4▼ 1.93
12:31:1650.550.750.5▼ 1.87
12:29:4250.550.750.5▼ 1.81
12:29:0250.550.750.5▼ 1.82
12:28:4850.550.750.5▼ 1.81
12:28:1650.650.750.6▼ 1.71
12:28:1350.650.750.7▼ 1.61
12:28:0450.650.750.7▼ 1.62
12:27:5850.550.750.7▼ 1.65
12:27:3250.550.650.6▼ 1.79
12:27:2150.550.650.6▼ 1.71
12:26:5150.650.750.6▼ 1.71
12:26:3550.550.750.5▼ 1.81
12:25:5050.550.750.7▼ 1.61
12:25:4650.550.750.5▼ 1.81
12:24:1250.550.750.7▼ 1.61
12:23:5950.650.750.6▼ 1.72
12:23:2950.650.750.7▼ 1.61
12:23:2450.650.750.6▼ 1.72
12:21:2350.650.750.7▼ 1.61
12:21:0850.750.850.7▼ 1.61
12:20:4450.750.850.7▼ 1.61
12:18:5150.850.950.8▼ 1.53
12:18:5150.850.950.8▼ 1.51
12:17:1050.95150.9▼ 1.41
12:16:5850.95150.9▼ 1.41
12:16:5850.850.950.9▼ 1.44
12:16:4550.95150.9▼ 1.43
12:16:085151.151▼ 1.31
12:15:2550.95151▼ 1.31
12:15:0950.85151▼ 1.313
12:15:0950.85151▼ 1.31
12:15:0450.850.950.9▼ 1.41
12:15:0450.850.950.9▼ 1.41
12:14:2850.95150.9▼ 1.43
12:14:2050.95150.9▼ 1.41
12:14:2050.750.950.9▼ 1.44
12:13:4050.750.950.9▼ 1.41
12:12:4750.75151▼ 1.31
12:12:4050.750.950.9▼ 1.42
12:12:2950.750.950.9▼ 1.41
12:11:1650.850.950.8▼ 1.51
12:10:3550.85151▼ 1.31
12:10:2950.85151▼ 1.31
12:10:1350.850.950.9▼ 1.41
12:10:1350.750.850.8▼ 1.59
12:10:1350.750.850.8▼ 1.51
12:10:0850.650.750.7▼ 1.61
12:10:0850.650.750.7▼ 1.61
12:09:3550.650.750.7▼ 1.61
12:09:0050.650.850.6▼ 1.71
12:08:5250.650.750.7▼ 1.61
12:08:3850.550.650.7▼ 1.67
12:08:3850.550.650.6▼ 1.72
12:08:1350.550.650.6▼ 1.71
12:07:4950.550.650.6▼ 1.72
12:07:0250.550.750.7▼ 1.61
12:04:0250.550.750.7▼ 1.61
12:03:5850.650.850.5▼ 1.81
12:03:5850.650.850.6▼ 1.73
12:03:4750.750.850.7▼ 1.61
12:02:5150.650.750.7▼ 1.61
12:01:4650.550.750.7▼ 1.65
12:01:0550.450.550.7▼ 1.61
12:01:0550.450.550.5▼ 1.84
11:57:2450.350.450.4▼ 1.91
11:56:3950.350.550.3▼ 28
11:55:0850.350.450.4▼ 1.91
11:54:4750.550.750.5▼ 1.81
11:54:2550.650.750.6▼ 1.71
11:53:3950.450.650.6▼ 1.71
11:53:0850.350.450.6▼ 1.77
11:53:0850.350.450.5▼ 1.85
11:52:4850.450.550.4▼ 1.91
11:51:2750.350.450.4▼ 1.91
11:51:1650.350.450.4▼ 1.98
11:44:5350.450.550.4▼ 1.91
11:43:2550.350.450.4▼ 1.94
11:41:1950.350.550.5▼ 1.81
11:40:3850.350.550.5▼ 1.85
11:34:3250.450.550.4▼ 1.93
11:32:0550.450.550.4▼ 1.91
11:31:5250.450.550.4▼ 1.92
11:28:5950.550.650.5▼ 1.83
11:28:4550.550.650.5▼ 1.82
11:24:1150.750.850.7▼ 1.66
11:23:0950.750.850.8▼ 1.51
11:22:4450.750.850.8▼ 1.53
11:22:1350.750.850.8▼ 1.519
11:20:0650.550.750.7▼ 1.66
11:19:4950.650.750.6▼ 1.77
11:17:2650.650.750.6▼ 1.72
11:17:2650.650.750.6▼ 1.76
11:16:0650.550.650.6▼ 1.71
11:15:5250.550.650.5▼ 1.811
11:10:1750.450.550.5▼ 1.812
11:09:2650.550.650.5▼ 1.84
11:08:4750.450.550.5▼ 1.81
11:07:5650.450.550.5▼ 1.82
11:07:0350.450.550.5▼ 1.86
11:02:0950.550.750.5▼ 1.814
11:01:3350.650.750.6▼ 1.74
11:01:3350.650.750.6▼ 1.76
11:00:0050.650.750.6▼ 1.71
10:59:2350.550.650.6▼ 1.74
10:59:2350.550.650.6▼ 1.71
10:59:1950.550.650.6▼ 1.73
10:59:1650.550.650.6▼ 1.711
10:58:4150.250.450.4▼ 1.91
10:58:3650.250.350.3▼ 22
10:58:3150.250.350.3▼ 21
10:58:2450.250.350.2▼ 2.11
10:56:4450.250.350.2▼ 2.11
10:56:2350.250.350.2▼ 2.12
10:56:1950.150.250.2▼ 2.14
10:55:4250.150.250.2▼ 2.11
10:55:3950.150.250.1▼ 2.27
10:52:2450.150.250.1▼ 2.25
10:46:2850.150.250.1▼ 2.24
10:45:2650.150.250.2▼ 2.11
10:43:4350.150.250.2▼ 2.11
10:42:4250.250.350.2▼ 2.11
10:42:1250.250.350.2▼ 2.15
10:40:3450.150.250.2▼ 2.11
10:40:0250.150.250.2▼ 2.11
10:39:335050.250.1▼ 2.22
10:35:035050.250▼ 2.31
10:31:205050.150▼ 2.32
10:30:405050.250▼ 2.39
10:29:115050.150.3▼ 22
10:29:115050.150.2▼ 2.11
10:29:115050.150.1▼ 2.215
10:23:475050.250.2▼ 2.120
10:17:555050.249.95▼ 2.354
10:17:555050.250▼ 2.31
10:17:035050.250▼ 2.32
10:16:50505050▼ 2.36
10:16:185050.150▼ 2.31
10:16:035050.250.1▼ 2.29
10:15:195050.350▼ 2.317
10:13:1650.150.350.1▼ 2.25
10:13:1050.150.350.1▼ 2.21
10:12:4550.150.350.1▼ 2.21
10:09:0850.150.350.1▼ 2.27
10:09:0550.150.350.3▼ 23
10:08:3550.350.550.2▼ 2.13
10:08:3550.350.550.3▼ 213
10:05:3250.350.450.3▼ 215
10:04:425050.150.1▼ 2.211
10:04:425050.150.1▼ 2.23
10:02:415050.150▼ 2.32
10:02:245050.150▼ 2.34
10:01:535050.150▼ 2.33
10:00:5649.9550.150▼ 2.324
09:58:275050.250.1▼ 2.22
09:57:095050.150.1▼ 2.29
09:57:025050.150▼ 2.34
09:56:235050.150▼ 2.32
09:55:015050.150.2▼ 2.133
09:52:5050.150.250.1▼ 2.24
09:50:465050.250.2▼ 2.17
09:50:465050.250.1▼ 2.23
09:50:395050.150.1▼ 2.21
09:50:3550.150.250.1▼ 2.29
09:49:3050.250.350.1▼ 2.28
09:49:2750.250.350.1▼ 2.21
09:49:1350.250.350.1▼ 2.25
09:47:5650.250.350.3▼ 21
09:47:2750.250.350.3▼ 21
09:46:5250.350.450.3▼ 23
09:45:5550.150.350.3▼ 240
09:43:065050.150▼ 2.34
09:42:4249.955050▼ 2.31
09:42:425050.250▼ 2.310
09:42:185050.250▼ 2.35
09:41:2850.250.350.1▼ 2.221
09:41:0850.350.450.3▼ 27
09:41:0850.350.450.3▼ 26
09:39:1350.450.550.4▼ 1.912
09:39:1350.450.550.4▼ 1.922
09:36:5750.550.650.6▼ 1.72
09:36:4450.550.650.6▼ 1.71
09:36:2050.450.650.5▼ 1.82
09:35:2150.450.550.5▼ 1.86
09:32:0950.450.550.4▼ 1.91
09:32:0950.250.450.4▼ 1.92
09:31:4150.450.650.4▼ 1.97
09:31:4150.450.550.4▼ 1.91
09:31:4150.350.450.4▼ 1.914
09:29:5750.650.750.6▼ 1.73
09:29:2450.650.750.6▼ 1.73
09:29:1050.550.750.6▼ 1.71
09:29:0050.650.750.6▼ 1.79
09:28:2550.650.750.7▼ 1.63
09:27:5750.550.650.6▼ 1.71
09:27:4750.550.650.6▼ 1.71
09:27:4050.550.650.6▼ 1.71
09:27:3950.550.650.6▼ 1.71
09:27:2550.550.650.6▼ 1.72
09:27:1650.550.650.6▼ 1.72
09:27:0850.550.650.5▼ 1.81
09:27:0350.550.650.6▼ 1.710
09:25:4950.650.750.6▼ 1.72
09:25:3050.550.650.6▼ 1.75
09:25:2750.450.550.5▼ 1.84
09:25:2250.450.550.5▼ 1.812
09:24:5150.550.750.6▼ 1.71
09:24:4750.550.750.5▼ 1.822
09:24:0150.150.250.2▼ 2.11
09:23:5750.150.250.2▼ 2.11
09:23:4950.150.250.2▼ 2.13
09:23:2750.150.150.1▼ 2.219
09:23:235050.150.1▼ 2.22
09:23:2150.150.250.1▼ 2.21
09:23:0550.150.250.1▼ 2.25
09:22:3650.150.250.2▼ 2.11
09:22:335050.250.2▼ 2.12
09:22:1649.949.950▼ 2.35
09:22:1649.949.950▼ 2.316
09:21:5949.7549.949.75▼ 2.552
09:21:2949.7549.949.75▼ 2.5514
09:20:4449.8549.949.85▼ 2.453
09:20:1849.949.9549.9▼ 2.44
09:19:5149.95049.9▼ 2.42
09:19:1649.955049.95▼ 2.359
09:19:1649.955049.95▼ 2.354
09:18:4849.849.949.9▼ 2.41
09:18:4849.8549.9549.8▼ 2.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
284 222 740 12500
融券買進 融券賣出 融券餘額 融券限額
0 2 2 12500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -41 0 -1
2025/09/22 2 0 1
2025/09/19 -1 0 0
2025/09/18 16 0 0
2025/09/17 43 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件71.2△1.7△2.45%
競爭者 3042晶技石英元件216▽8▽3.57%
競爭者 3221台嘉碩石英元件60.5△1.2△2.02%
競爭者 8182加高石英元件51▽0.4▽0.78%
競爭者 8289泰藝石英元件67.1▽1.6▽2.33%
上游供應商 3094聯傑IC38.25▽0.75▽1.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6174 安 碁

經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞