MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6174 安碁

安碁 6174

23.20

△1.10(△4.98%)
開盤： 21.70   最高： 23.95   最低： 21.55
昨收： 22.10   買進： 23.15   賣出： 23.40
總量： 615   金額： 0.14億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5723.0523.123.1▲ 13
13:24:342323.123▲ 0.95
13:24:142323.123▲ 0.91
13:23:5623.0523.123.05▲ 0.951
13:23:3723.123.2523.1▲ 12
13:23:2423.123.2523.1▲ 11
13:23:1123.123.2523.25▲ 1.152
13:20:3123.123.2523.25▲ 1.151
13:16:4523.323.4523.25▲ 1.159
13:13:5723.423.4523.4▲ 1.36
13:13:0623.323.423.4▲ 1.31
13:12:4323.323.423.4▲ 1.31
13:12:0623.323.3523.35▲ 1.252
13:10:4923.123.2523.25▲ 1.154
13:10:3523.0523.223.2▲ 1.12
13:10:1523.123.323.05▲ 0.952
13:10:1523.123.323.1▲ 112
13:09:2123.2523.323.25▲ 1.154
13:08:1323.2523.323.25▲ 1.155
13:07:2223.323.3523.3▲ 1.25
13:05:1723.2523.323.3▲ 1.22
13:04:2923.2523.423.35▲ 1.251
13:04:0223.3523.4523.3▲ 1.22
13:03:3723.3523.4523.3▲ 1.26
13:01:4223.3523.4523.45▲ 1.352
12:56:4423.3523.4523.45▲ 1.351
12:56:1923.3523.423.4▲ 1.33
12:56:1723.3523.423.35▲ 1.256
12:54:1923.3523.4523.35▲ 1.258
12:54:1323.423.4523.4▲ 1.31
12:51:0423.523.623.5▲ 1.41
12:50:3423.423.4523.5▲ 1.47
12:50:3423.423.4523.45▲ 1.353
12:48:4723.3523.4523.45▲ 1.351
12:44:4823.323.4523.45▲ 1.352
12:42:5623.3523.4523.45▲ 1.351
12:42:4323.4523.623.45▲ 1.351
12:42:0923.523.623.5▲ 1.42
12:40:3623.5523.623.55▲ 1.451
12:39:1323.523.5523.55▲ 1.451
12:38:5423.523.5523.55▲ 1.451
12:38:1423.523.5523.55▲ 1.451
12:37:2923.5523.6523.55▲ 1.452
12:37:1523.5523.623.6▲ 1.51
12:37:0723.623.6523.6▲ 1.53
12:36:5623.623.6523.6▲ 1.51
12:36:2523.523.623.6▲ 1.52
12:36:2123.523.623.6▲ 1.51
12:35:3623.523.623.6▲ 1.51
12:34:4123.523.623.6▲ 1.51
12:34:3723.623.6523.6▲ 1.52
12:34:1823.623.6523.6▲ 1.53
12:34:1623.623.6523.6▲ 1.51
12:33:5423.523.623.6▲ 1.51
12:33:2423.523.723.5▲ 1.43
12:33:0923.523.723.5▲ 1.41
12:33:0723.523.723.5▲ 1.44
12:32:5323.623.7523.6▲ 1.51
12:32:4523.523.623.6▲ 1.52
12:32:4523.523.623.6▲ 1.52
12:32:3623.323.4523.5▲ 1.44
12:32:3623.323.4523.45▲ 1.355
12:32:3023.2523.423.4▲ 1.32
12:31:4523.2523.323.3▲ 1.21
12:31:2023.223.323.3▲ 1.25
12:29:3923.223.323.2▲ 1.11
12:28:2323.223.323.2▲ 1.11
12:26:1923.1523.223.2▲ 1.11
12:26:1023.223.3523.2▲ 1.11
12:25:0823.223.3523.2▲ 1.11
12:24:5223.223.2523.25▲ 1.151
12:24:4423.223.2523.25▲ 1.151
12:24:4423.223.2523.2▲ 1.11
12:23:2323.2523.3523.25▲ 1.1511
12:23:1623.323.3523.3▲ 1.22
12:22:2723.3523.423.35▲ 1.251
12:20:5923.323.3523.35▲ 1.251
12:18:0623.3523.423.35▲ 1.251
12:17:5923.2523.3523.35▲ 1.251
12:16:4323.323.423.4▲ 1.31
12:15:1223.323.423.4▲ 1.31
12:14:4323.3523.4523.35▲ 1.251
12:14:3923.323.423.4▲ 1.31
12:14:3923.323.423.4▲ 1.36
12:14:3923.323.3523.35▲ 1.251
12:14:2323.2523.3523.35▲ 1.259
12:14:2323.2523.323.3▲ 1.25
12:13:5723.2523.323.25▲ 1.151
12:13:1123.2523.323.3▲ 1.21
12:13:0323.323.3523.3▲ 1.22
12:11:2723.323.3523.35▲ 1.251
12:11:0623.323.3523.35▲ 1.251
12:10:3723.3523.4523.35▲ 1.251
12:10:0823.3523.4523.35▲ 1.252
12:08:5223.3523.423.4▲ 1.31
12:08:4323.423.4523.4▲ 1.31
12:08:3223.3523.423.4▲ 1.35
12:08:3223.3523.423.4▲ 1.31
12:08:0123.3523.4523.45▲ 1.353
12:07:3323.423.523.4▲ 1.31
12:07:3323.423.523.4▲ 1.35
12:07:0323.523.5523.5▲ 1.41
12:06:4923.523.623.5▲ 1.42
12:06:2123.5523.623.5▲ 1.41
12:06:2123.5523.623.55▲ 1.454
12:05:3423.623.6523.6▲ 1.51
12:05:1723.623.6523.6▲ 1.55
12:04:0323.6523.7523.75▲ 1.651
12:03:5723.6523.7523.75▲ 1.651
12:03:4823.623.723.7▲ 1.61
12:03:3223.623.6523.65▲ 1.551
12:03:1023.5523.623.6▲ 1.51
12:02:5123.5523.623.6▲ 1.53
12:02:4923.623.6523.6▲ 1.51
12:02:2423.5523.623.6▲ 1.51
12:01:3123.5523.623.6▲ 1.53
12:00:2423.5523.6523.6▲ 1.52
11:59:5023.5523.6523.55▲ 1.451
11:59:2823.623.723.6▲ 1.52
11:59:0523.6523.7523.65▲ 1.557
11:58:1323.6523.723.65▲ 1.551
11:57:3623.6523.7523.65▲ 1.553
11:57:3623.6523.7523.65▲ 1.551
11:56:4723.6523.7523.75▲ 1.655
11:54:4123.723.823.8▲ 1.76
11:52:5623.623.7523.6▲ 1.51
11:51:4423.723.8523.7▲ 1.62
11:50:4923.6523.723.7▲ 1.61
11:50:3423.623.723.7▲ 1.62
11:49:1723.7523.823.7▲ 1.66
11:49:1723.7523.823.75▲ 1.653
11:49:1423.823.8523.8▲ 1.71
11:49:1223.7523.8523.8▲ 1.71
11:49:0423.723.823.8▲ 1.71
11:48:5923.723.823.8▲ 1.71
11:48:4423.723.7523.8▲ 1.72
11:48:3723.623.723.7▲ 1.62
11:48:1823.623.6523.65▲ 1.5519
11:46:5023.5523.623.6▲ 1.51
11:46:4723.523.5523.6▲ 1.53
11:46:4523.423.5523.6▲ 1.52
11:44:5123.423.623.6▲ 1.51
11:44:2623.423.4523.45▲ 1.358
11:42:4323.4523.623.45▲ 1.352
11:42:0823.623.6523.6▲ 1.53
11:41:1023.6523.723.65▲ 1.551
11:41:0823.723.7523.7▲ 1.61
11:40:2623.623.6523.7▲ 1.61
11:40:2623.623.6523.7▲ 1.68
11:39:1323.4523.6523.45▲ 1.351
11:39:1323.4523.6523.5▲ 1.41
11:38:5623.623.723.6▲ 1.51
11:38:5423.6523.723.65▲ 1.559
11:38:5423.723.823.7▲ 1.64
11:38:4823.7523.823.75▲ 1.652
11:38:4423.7523.823.8▲ 1.72
11:38:1823.823.8523.8▲ 1.71
11:38:1823.6523.823.8▲ 1.71
11:37:5523.6523.823.8▲ 1.71
11:37:5323.6523.823.8▲ 1.71
11:37:5223.6523.823.8▲ 1.71
11:37:4323.4523.6523.65▲ 1.551
11:37:0723.6523.823.65▲ 1.551
11:37:0023.6523.823.65▲ 1.551
11:36:4323.323.6523.65▲ 1.551
11:36:3923.2523.523.5▲ 1.44
11:36:1223.3523.723.35▲ 1.251
11:36:1123.523.7523.5▲ 1.42
11:36:1123.623.7523.6▲ 1.51
11:36:1123.6523.823.6▲ 1.59
11:36:1123.6523.823.65▲ 1.551
11:36:0623.6523.823.65▲ 1.551
11:36:0623.723.823.7▲ 1.61
11:35:5223.6523.8523.7▲ 1.61
11:35:4823.6523.923.8▲ 1.71
11:35:3023.823.9523.7▲ 1.64
11:35:262424.0524▲ 1.94
11:35:2623.82424▲ 1.93
11:35:2423.92424▲ 1.99
11:35:1523.7523.823.95▲ 1.8511
11:35:0923.7523.823.75▲ 1.651
11:35:0823.6523.7523.75▲ 1.651
11:34:5723.5523.623.6▲ 1.54
11:34:5423.5523.623.6▲ 1.56
11:34:5423.5523.623.6▲ 1.52
11:34:5323.523.5523.55▲ 1.4511
11:34:4123.423.4523.45▲ 1.351
11:34:3823.3523.4523.5▲ 1.45
11:34:2723.223.323.3▲ 1.22
11:33:302323.223.3▲ 1.27
11:33:302323.223.2▲ 1.111
11:30:4223.223.5523.3▲ 1.29
11:29:5723.3523.523.5▲ 1.412
11:28:0122.5522.922.9▲ 0.81
11:27:5422.8522.922.85▲ 0.751
11:27:3122.722.822.85▲ 0.756
11:27:2822.722.7522.75▲ 0.653
11:26:0922.422.622.7▲ 0.610
11:22:2522.422.5522.55▲ 0.451
11:22:2322.3522.522.5▲ 0.42
11:22:2222.322.3522.35▲ 0.251
11:22:2022.2522.322.3▲ 0.22
11:22:1422.1522.2522.25▲ 0.152
11:22:0122.122.1522.15▲ 0.051
11:21:3121.8522.122.1--1
11:20:1421.82222▼ 0.11
11:14:3521.852221.85▼ 0.257
10:54:5921.721.821.8▼ 0.31
10:45:5121.6521.921.65▼ 0.451
10:28:1221.752221.55▼ 0.551
10:28:1221.752221.65▼ 0.451
10:28:1221.752221.7▼ 0.41
10:28:1221.752221.75▼ 0.353
10:25:5421.7521.9521.75▼ 0.356
10:12:3521.7521.9521.95▼ 0.154
09:34:1921.6521.721.7▼ 0.42
09:34:1921.72221.7▼ 0.44
09:16:4621.6522.221.65▼ 0.451

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
284 222 740 12500
融券買進 融券賣出 融券餘額 融券限額
0 2 2 12500

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -41 0 -1
2025/09/22 2 0 1
2025/09/19 -1 0 0
2025/09/18 16 0 0
2025/09/17 43 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件30.9△2.8△9.96%
競爭者 3042晶技石英元件91.1△1△1.11%
競爭者 3221台嘉碩石英元件36.05△3.25△9.91%
競爭者 8182加高石英元件29.85△2.7△9.94%
競爭者 8289泰藝石英元件39.95△3.6△9.9%
上游供應商 3094聯傑IC23.1▽0.05▽0.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6174 安 碁

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。