MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 13日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6175 立敦

立敦 6175

64.40

△1.30(△2.06%)

開盤：	63.10		最高：	65.00		最低：	63.00
昨收：	63.10		買進：	64.20		賣出：	64.40
總量：	2,783		金額：	1.79億		2026/05/05 11:54:11

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:53:39	67.9	68	67.9	▼ 0.7	10
11:53:31	67.9	68	68	▼ 0.6	3
11:52:11	68	68.1	68	▼ 0.6	2
11:51:52	68	68.1	68	▼ 0.6	2
11:51:26	67.9	68	68	▼ 0.6	38
11:50:19	68	68.1	68	▼ 0.6	3
11:50:07	68	68.1	68	▼ 0.6	3
11:49:33	68	68.2	68	▼ 0.6	14
11:49:09	68.1	68.2	68.1	▼ 0.5	21
11:47:38	68.2	68.3	68.1	▼ 0.5	23
11:46:33	68.2	68.3	68.3	▼ 0.3	3
11:45:56	68.2	68.3	68.3	▼ 0.3	15
11:45:12	68.3	68.5	68.3	▼ 0.3	14
11:43:07	68.3	68.5	68.4	▼ 0.2	2
11:42:47	68.3	68.5	68.3	▼ 0.3	2
11:42:26	68.5	68.6	68.3	▼ 0.3	4
11:42:26	68.5	68.6	68.4	▼ 0.2	13
11:41:05	68.5	68.6	68.5	▼ 0.1	2
11:40:17	68.3	68.6	68.5	▼ 0.1	9
11:39:11	68.4	68.6	68.4	▼ 0.2	1
11:38:47	68.5	68.6	68.4	▼ 0.2	2
11:38:43	68.5	68.6	68.5	▼ 0.1	3
11:37:55	68.4	68.5	68.5	▼ 0.1	9
11:37:35	68.4	68.5	68.4	▼ 0.2	2
11:37:16	68.4	68.5	68.4	▼ 0.2	6
11:35:29	68.4	68.5	68.4	▼ 0.2	1
11:35:29	68.4	68.5	68.4	▼ 0.2	3
11:34:35	68.3	68.4	68.3	▼ 0.3	15
11:34:31	68.3	68.6	68.3	▼ 0.3	1
11:34:07	68.4	68.6	68.4	▼ 0.2	1
11:33:56	68.3	68.5	68.5	▼ 0.1	8
11:33:14	68.4	68.6	68.4	▼ 0.2	1
11:33:00	68.4	68.6	68.4	▼ 0.2	4
11:32:11	68.3	68.4	68.5	▼ 0.1	15
11:29:57	68.5	68.6	68.5	▼ 0.1	32
11:28:56	68.5	68.6	68.6	--	8
11:27:48	68.5	68.6	68.6	--	35
11:25:55	68.6	68.7	68.6	--	1
11:25:54	68.6	68.7	68.7	▲ 0.1	27
11:25:05	68.7	68.8	68.7	▲ 0.1	1
11:25:04	68.7	68.8	68.6	--	12
11:25:02	68.7	68.8	68.7	▲ 0.1	6
11:25:00	68.6	68.7	68.7	▲ 0.1	3
11:24:46	68.6	68.8	68.7	▲ 0.1	3
11:24:28	68.6	68.8	68.7	▲ 0.1	31
11:24:06	68.6	68.8	68.7	▲ 0.1	108
11:23:01	68.6	68.8	68.6	--	4
11:22:55	68.5	68.8	68.6	--	22
11:22:42	68.5	68.8	68.7	▲ 0.1	3
11:22:40	68.5	68.8	68.7	▲ 0.1	4
11:22:37	68.5	68.7	68.7	▲ 0.1	1
11:22:37	68.6	68.7	68.6	--	2
11:22:36	68.5	68.7	68.7	▲ 0.1	10
11:22:29	68.4	68.8	68.8	▲ 0.2	16
11:22:24	69	68.9	69	▲ 0.4	12
11:22:23	69	68.9	69	▲ 0.4	48
11:22:15	68.3	68.7	68.8	▲ 0.2	24
11:22:14	68.3	68.6	68.6	--	91
11:17:44	68.2	68.5	68.5	▼ 0.1	1
11:17:43	68.2	68.5	68.3	▼ 0.3	28
11:16:52	68.8	68.9	68.5	▼ 0.1	22
11:16:29	68.8	69	68.8	▲ 0.2	3
11:16:27	68.8	69	68.8	▲ 0.2	5
11:15:52	68.9	69	68.9	▲ 0.3	10
11:15:29	68.9	69.1	68.8	▲ 0.2	12
11:14:41	68.8	68.9	69	▲ 0.4	2
11:14:39	68.9	69.3	68.9	▲ 0.3	33
11:13:53	69.3	69.1	69.1	▲ 0.5	41
11:13:00	69.5	69.6	69.4	▲ 0.8	27
11:12:29	69.5	69.6	69.3	▲ 0.7	26
11:12:05	69	69.4	69.5	▲ 0.9	16
11:11:59	69	69.4	69.5	▲ 0.9	7
11:11:54	69	69.4	69.4	▲ 0.8	20
11:11:42	69	69.4	69.4	▲ 0.8	19
11:11:26	69	69.4	69.4	▲ 0.8	8
11:11:20	69	69.4	69.5	▲ 0.9	24
11:11:09	69	69.1	69.5	▲ 0.9	1
11:11:09	69	69.1	69.4	▲ 0.8	1
11:11:08	69	69.1	69.4	▲ 0.8	43
11:10:40	69.3	69.2	69.1	▲ 0.5	11
11:10:16	69.3	69.4	69.3	▲ 0.7	60
11:09:42	68.6	68.5	69.6	▲ 1	44
11:09:35	68.6	68.5	69.5	▲ 0.9	2
11:09:35	68.6	68.5	69.5	▲ 0.9	2
11:09:35	68.6	68.5	69.5	▲ 0.9	1
11:09:35	68.6	68.5	69.5	▲ 0.9	2
11:09:35	68.6	68.5	69.5	▲ 0.9	1
11:09:35	68.6	68.5	69.5	▲ 0.9	11
11:09:32	68.6	68.5	69.2	▲ 0.6	96
11:09:26	68.6	68.5	68.8	▲ 0.2	13
11:09:19	68.7	68.5	68.7	▲ 0.1	86
11:08:55	68.3	68.4	68.4	▼ 0.2	16
11:08:55	68	68.1	68.3	▼ 0.3	7
11:08:55	68	68.1	68.2	▼ 0.4	5
11:08:55	68	68.1	68.1	▼ 0.5	41
11:04:38	68.3	68.4	68.3	▼ 0.3	76
11:03:03	68	68.1	68.1	▼ 0.5	1
11:02:46	68	68.1	68.1	▼ 0.5	35
11:00:13	68.1	68.2	68	▼ 0.6	22
11:00:13	68.1	68.2	68	▼ 0.6	19
10:58:56	68.1	68.2	68.2	▼ 0.4	11
10:58:27	68.1	68.2	68.1	▼ 0.5	11
10:57:44	67.7	67.8	68.1	▼ 0.5	2
10:57:34	67.7	67.8	68.2	▼ 0.4	103
10:53:48	67.7	67.8	67.8	▼ 0.8	3
10:53:38	67.6	67.7	67.8	▼ 0.8	11
10:51:32	67.6	67.8	67.7	▼ 0.9	77
10:45:44	67.7	67.8	67.7	▼ 0.9	4
10:43:53	67.7	67.7	67.8	▼ 0.8	6
10:42:44	67.6	67.6	67.6	▼ 1	47
10:37:34	67.8	67.9	67.8	▼ 0.8	1
10:37:29	67.8	67.9	67.8	▼ 0.8	12
10:36:44	67.8	68	67.9	▼ 0.7	4
10:36:04	67.9	68	67.9	▼ 0.7	3
10:35:45	67.9	68	67.9	▼ 0.7	61
10:28:41	68.1	68.3	67.8	▼ 0.8	54
10:24:51	68.1	68.3	68.4	▼ 0.2	1
10:24:51	68.1	68.3	68.3	▼ 0.3	17
10:24:44	68.2	67.5	68.2	▼ 0.4	5
10:24:43	68.2	67.5	68.2	▼ 0.4	1
10:24:43	68.2	67.5	68.2	▼ 0.4	8
10:24:25	67.7	67.5	68.2	▼ 0.4	78
10:24:23	67.7	67.5	67.8	▼ 0.8	16
10:24:23	67.3	67.5	67.8	▼ 0.8	32
10:24:13	67.4	67.5	67.4	▼ 1.2	8
10:23:19	67.4	67.5	67.4	▼ 1.2	6
10:22:34	67.4	67.5	67.4	▼ 1.2	28
10:19:41	67.5	67.6	67.6	▼ 1	46
10:17:24	67.4	67.6	67.4	▼ 1.2	6
10:16:45	67.5	67.6	67.5	▼ 1.1	1
10:16:39	67.5	67.6	67.5	▼ 1.1	78
10:15:02	67.5	67.6	67.7	▼ 0.9	23
10:14:40	67.5	67.6	67.7	▼ 0.9	47
10:13:30	67.3	67.5	67.3	▼ 1.3	19
10:13:00	67.3	67.5	67.5	▼ 1.1	2
10:12:54	67.4	67.5	67.4	▼ 1.2	7
10:12:48	67.4	67.5	67.5	▼ 1.1	1
10:12:48	67.4	67.5	67.4	▼ 1.2	1
10:12:48	66.6	67.4	67.4	▼ 1.2	35
10:12:35	66.6	66.6	67.3	▼ 1.3	94
10:08:45	66.6	66.7	66.5	▼ 2.1	103
10:03:18	66.7	66.8	66.8	▼ 1.8	163
09:56:51	67.1	67.3	67.4	▼ 1.2	10
09:56:35	67.1	67.4	67.1	▼ 1.5	3
09:55:50	67	67.1	67.1	▼ 1.5	1
09:55:50	67	67.3	67.1	▼ 1.5	135
09:52:12	66.9	67	67.2	▼ 1.4	7
09:51:56	66.9	67	67.1	▼ 1.5	25
09:51:31	66.8	66.9	66.9	▼ 1.7	29
09:49:56	66.8	66.8	66.8	▼ 1.8	33
09:48:36	66.5	66.8	66.9	▼ 1.7	2
09:48:23	66.5	66.8	66.9	▼ 1.7	7
09:48:19	66.5	66.8	66.9	▼ 1.7	15
09:47:42	66.5	66.8	66.9	▼ 1.7	27
09:47:32	66.5	66.8	66.8	▼ 1.8	3
09:47:20	66.2	66	66.7	▼ 1.9	150
09:40:23	66.1	66.2	66.2	▼ 2.4	291
09:33:42	66.3	66.5	66.3	▼ 2.3	16
09:32:43	66.3	66.5	66.5	▼ 2.1	3
09:32:39	66.3	66.5	66.4	▼ 2.2	116
09:28:41	66.1	66.2	66.1	▼ 2.5	7
09:28:34	66.1	66.2	66.1	▼ 2.5	10
09:28:04	67	66.3	66.2	▼ 2.4	5
09:28:02	67	66.3	66.1	▼ 2.5	27
09:27:51	67	67.1	66.2	▼ 2.4	7
09:27:48	67	67.1	66.1	▼ 2.5	1
09:27:46	67	67.1	66.1	▼ 2.5	32
09:27:25	67	67.1	66.3	▼ 2.3	85
09:25:50	67	67.2	67	▼ 1.6	11
09:25:14	66.9	67.2	67	▼ 1.6	1
09:25:08	66.9	67	67	▼ 1.6	27
09:23:43	67.3	67.4	67.1	▼ 1.5	13
09:23:18	67.3	67.5	67.3	▼ 1.3	34
09:21:33	67.3	67.4	67.4	▼ 1.2	8
09:21:22	67.2	67.6	67.4	▼ 1.2	7
09:21:08	66.9	67.5	67.5	▼ 1.1	85
09:18:09	66.6	66.8	66.5	▼ 2.1	34
09:16:49	67.3	67.4	66.9	▼ 1.7	45
09:15:41	67	67.4	67.4	▼ 1.2	1
09:15:39	67	67.4	67.5	▼ 1.1	10
09:15:29	67	67.4	67.5	▼ 1.1	2
09:15:22	67	67.4	67.5	▼ 1.1	6
09:15:17	67	67.2	67.4	▼ 1.2	2
09:15:17	67	67.2	67.3	▼ 1.3	1
09:15:17	67	67.2	67.2	▼ 1.4	13
09:14:30	66.6	66.7	66.7	▼ 1.9	1
09:14:30	66.5	66.7	66.7	▼ 1.9	20
09:14:25	66.5	66.7	66.6	▼ 2	32
09:14:15	66.5	66.7	66.5	▼ 2.1	72
09:13:14	66.7	66.9	66.7	▼ 1.9	19
09:12:28	66.8	66.9	66.9	▼ 1.7	6
09:12:25	66.8	66.9	67	▼ 1.6	2
09:12:23	66.8	66.9	67	▼ 1.6	2
09:12:02	66.9	67	66.9	▼ 1.7	13
09:11:52	66.6	66.7	66.9	▼ 1.7	9
09:11:20	66.5	66.6	66.5	▼ 2.1	17
09:10:56	66.4	66.3	66.6	▼ 2	27
09:10:20	66	66.3	66.1	▼ 2.5	13
09:10:06	66	66.3	66.1	▼ 2.5	51
09:09:55	66.4	66.4	66.2	▼ 2.4	10
09:09:46	66.4	66.4	66.3	▼ 2.3	11
09:09:44	66.5	66.7	66.5	▼ 2.1	20
09:09:44	66.5	66.7	66.5	▼ 2.1	4
09:09:40	66.5	66.7	66.7	▼ 1.9	37
09:09:26	67.1	67.1	66.8	▼ 1.8	94
09:08:17	67.1	67.2	67	▼ 1.6	68
09:07:51	67.2	67.4	67.4	▼ 1.2	17
09:07:34	67	67.4	67.4	▼ 1.2	1
09:07:34	67	67.4	67.3	▼ 1.3	38
09:06:25	67	67.4	67.1	▼ 1.5	6
09:06:05	67	67.4	67	▼ 1.6	27
09:05:32	67	67.4	67.3	▼ 1.3	8
09:05:20	67	67.1	67.3	▼ 1.3	20
09:04:59	66.8	67	66.8	▼ 1.8	6
09:04:48	66.7	67	66.8	▼ 1.8	3
09:04:44	66.9	66.9	66.9	▼ 1.7	1
09:04:44	66.9	66.9	66.9	▼ 1.7	28
09:04:36	66.9	67	66.9	▼ 1.7	34
09:03:54	67.1	67.4	67.2	▼ 1.4	14
09:03:47	67.1	67.4	67.1	▼ 1.5	1
09:03:47	67.1	67.4	67.2	▼ 1.4	76
09:02:50	67.2	67.6	67.2	▼ 1.4	2
09:02:49	67.2	67.9	67.6	▼ 1	7
09:02:44	67.5	67.8	67.6	▼ 1	40
09:02:42	67.6	67.9	67.7	▼ 0.9	18
09:02:38	68	67.9	67.9	▼ 0.7	24
09:02:28	68	68	67.9	▼ 0.7	2
09:02:25	68	68	67.9	▼ 0.7	11
09:02:02	67.9	68	68	▼ 0.6	9
09:01:38	67.8	68	68	▼ 0.6	25
09:00:49	67.6	67.8	67.8	▼ 0.8	11
09:00:44	67.6	67.8	67.8	▼ 0.8	14
09:00:38	67.6	67.8	67.7	▼ 0.9	7
09:00:29	67.6	67.8	67.8	▼ 0.8	4
09:00:12	67.6	67.7	67.7	▼ 0.9	3
09:00:11	67.5	67.6	67.6	▼ 1	1
09:00:09	67.5	67.6	67.6	▼ 1	1
09:00:03	67.5	67.6	67.5	▼ 1.1	5
09:00:03	67.6	67.7	67.6	▼ 1	3
09:00:03	67.6	67.7	67.6	▼ 1	1
09:00:02	67.7	67.8	67.7	▼ 0.9	2
09:00:02	67.8	67.9	67.8	▼ 0.8	19
09:00:02	--	--	67.8	▼ 0.8	82

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
209	122	3167	37642
融券買進	融券賣出	融券餘額	融券限額
2	3	7	37642

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	52	0	6
2025/09/22	-315	0	11
2025/09/19	-415	0	-4
2025/09/18	-38	0	20
2025/09/17	43	0	12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2375凱美	化成鋁箔	89.9	△2.3	△2.63%
下游客戶	2472立隆電	鋁質電解電容	190.5	△6.5	△3.53%
下游客戶	6449鈺邦	鋁質電解電容	170	△4	△2.41%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6175 立敦

經營能力		獲利能力
綜合評分	30	綜合評分	70
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	15
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。