MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6175 立敦

立敦 6175

64.40

△1.30(△2.06%)
開盤： 63.10   最高： 65.00   最低： 63.00
昨收： 63.10   買進： 64.20   賣出： 64.40
總量： 2,783   金額： 1.79億   2026/05/05 11:54:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:53:3967.96867.9▼ 0.710
11:53:3167.96868▼ 0.61
11:53:2367.96867.9▼ 0.71
11:53:2367.96867.9▼ 0.71
11:52:116868.168▼ 0.61
11:52:036868.168▼ 0.61
11:51:5267.96868▼ 0.61
11:51:386868.168▼ 0.61
11:51:2667.96868▼ 0.64
11:51:146868.168▼ 0.66
11:51:146868.168▼ 0.610
11:51:146868.168▼ 0.614
11:51:006868.168.1▼ 0.51
11:50:4268.168.268.1▼ 0.53
11:50:196868.268▼ 0.62
11:50:186868.168.1▼ 0.51
11:50:076868.168▼ 0.62
11:49:526868.268▼ 0.61
11:49:336868.268▼ 0.62
11:49:216868.168▼ 0.62
11:49:106868.168▼ 0.610
11:49:096868.168.1▼ 0.51
11:49:0668.168.268.1▼ 0.515
11:49:0468.168.368.3▼ 0.31
11:48:4968.168.368.3▼ 0.32
11:48:2668.168.368.1▼ 0.51
11:47:5368.168.368.1▼ 0.51
11:47:3868.168.268.1▼ 0.53
11:47:1368.268.368.2▼ 0.43
11:47:1368.268.368.2▼ 0.45
11:47:1368.268.368.2▼ 0.410
11:46:4168.368.468.3▼ 0.31
11:46:4068.268.368.3▼ 0.31
11:46:3368.268.368.3▼ 0.31
11:46:0568.268.368.3▼ 0.31
11:46:0168.268.368.3▼ 0.31
11:45:5668.268.368.3▼ 0.32
11:45:5568.268.368.3▼ 0.32
11:45:5468.268.368.3▼ 0.31
11:45:2668.268.368.3▼ 0.310
11:45:1268.268.368.3▼ 0.31
11:44:3868.368.468.3▼ 0.31
11:44:3168.368.568.3▼ 0.31
11:44:1168.368.568.3▼ 0.310
11:43:5868.368.568.3▼ 0.31
11:43:0768.368.468.4▼ 0.21
11:43:0768.368.568.3▼ 0.31
11:42:4768.368.568.3▼ 0.31
11:42:4268.368.568.3▼ 0.31
11:42:2668.468.568.3▼ 0.34
11:42:2668.468.568.4▼ 0.21
11:42:2468.568.668.5▼ 0.110
11:42:1268.568.668.5▼ 0.11
11:41:2568.568.668.6--1
11:41:0568.568.668.5▼ 0.11
11:41:0168.568.668.5▼ 0.11
11:40:1768.368.568.5▼ 0.13
11:39:1768.368.668.3▼ 0.36
11:39:1168.468.668.4▼ 0.21
11:38:4768.468.668.4▼ 0.21
11:38:4368.468.668.4▼ 0.21
11:38:4368.468.568.5▼ 0.11
11:38:4368.568.668.5▼ 0.12
11:37:5568.468.568.5▼ 0.11
11:37:5568.468.568.5▼ 0.18
11:37:3568.468.568.4▼ 0.21
11:37:3268.468.568.4▼ 0.21
11:37:1668.468.568.4▼ 0.21
11:37:1468.468.568.4▼ 0.21
11:36:4468.468.568.4▼ 0.21
11:36:4368.468.568.4▼ 0.21
11:36:2068.368.568.5▼ 0.11
11:35:4168.368.468.4▼ 0.21
11:35:2968.468.568.4▼ 0.21
11:35:2968.468.568.4▼ 0.21
11:35:0768.368.568.3▼ 0.31
11:34:3568.268.468.4▼ 0.21
11:34:3568.368.468.3▼ 0.315
11:34:3168.368.668.3▼ 0.31
11:34:0768.468.668.4▼ 0.21
11:33:5668.368.568.5▼ 0.11
11:33:3368.368.668.6--5
11:33:1468.468.568.4▼ 0.21
11:33:1468.568.668.5▼ 0.11
11:33:1468.468.668.4▼ 0.21
11:33:0068.468.668.4▼ 0.21
11:32:4068.568.668.5▼ 0.11
11:32:3468.568.668.5▼ 0.11
11:32:1368.468.568.5▼ 0.11
11:32:1168.468.568.5▼ 0.11
11:31:4768.368.468.4▼ 0.23
11:31:4268.368.468.4▼ 0.21
11:31:2268.368.468.4▼ 0.22
11:31:1868.368.468.4▼ 0.21
11:31:0768.368.468.4▼ 0.21
11:30:4068.468.568.4▼ 0.22
11:30:3468.468.568.4▼ 0.21
11:30:2668.468.568.4▼ 0.21
11:30:1968.468.568.4▼ 0.22
11:29:5768.468.568.5▼ 0.11
11:29:5368.568.668.5▼ 0.11
11:29:5368.568.668.5▼ 0.19
11:29:1168.568.668.6--6
11:28:5868.668.768.6--17
11:28:5168.668.768.7▲ 0.11
11:28:5168.668.768.7▲ 0.11
11:28:5068.668.768.7▲ 0.11
11:28:2368.668.768.7▲ 0.11
11:28:0168.668.768.6--1
11:27:5868.668.768.7▲ 0.11
11:27:4868.668.768.6--5
11:27:3468.568.668.6--2
11:27:3168.568.668.6--1
11:27:3168.568.668.6--2
11:27:2868.568.668.6--1
11:27:2068.568.668.6--1
11:27:1768.568.668.6--1
11:26:5068.468.568.5▼ 0.12
11:26:3768.568.668.5▼ 0.19
11:26:2568.568.668.5▼ 0.16
11:26:0468.668.768.6--5
11:25:5568.668.768.6--1
11:25:5468.668.768.7▲ 0.17
11:25:1868.668.868.6--13
11:25:1868.768.868.7▲ 0.11
11:25:1268.668.868.8▲ 0.21
11:25:0768.668.768.7▲ 0.11
11:25:0668.668.868.8▲ 0.21
11:25:0568.768.868.7▲ 0.13
11:25:0568.768.868.7▲ 0.112
11:25:0268.768.868.7▲ 0.11
11:25:0268.768.868.7▲ 0.11
11:25:0068.768.868.7▲ 0.11
11:25:0068.768.868.7▲ 0.11
11:25:0068.768.868.7▲ 0.13
11:25:0068.668.768.7▲ 0.12
11:24:5668.668.768.7▲ 0.11
11:24:4668.768.868.7▲ 0.11
11:24:3568.668.868.6--1
11:24:3268.668.768.7▲ 0.11
11:24:2868.568.768.7▲ 0.11
11:24:2468.668.768.6--1
11:24:2368.668.768.6--1
11:24:2068.568.768.7▲ 0.11
11:24:1868.568.768.7▲ 0.11
11:24:1668.668.868.6--18
11:24:1268.668.868.8▲ 0.21
11:24:1168.668.768.7▲ 0.11
11:24:1068.768.868.7▲ 0.14
11:24:0968.768.868.8▲ 0.21
11:24:0768.768.868.7▲ 0.11
11:24:0668.768.868.7▲ 0.13
11:23:5868.768.968.7▲ 0.11
11:23:5768.668.868.8▲ 0.22
11:23:5568.768.868.7▲ 0.11
11:23:5268.768.868.7▲ 0.11
11:23:5068.668.868.8▲ 0.21
11:23:4668.668.868.9▲ 0.33
11:23:4668.668.868.8▲ 0.26
11:23:4368.568.668.6--1
11:23:4168.668.868.6--1
11:23:4068.668.868.6--2
11:23:3968.668.868.6--2
11:23:3868.868.968.8▲ 0.22
11:23:3268.868.968.8▲ 0.23
11:23:2768.868.868.8▲ 0.22
11:23:2568.668.869▲ 0.45
11:23:2568.668.868.9▲ 0.312
11:23:2568.668.868.8▲ 0.23
11:23:2568.668.868.8▲ 0.21
11:23:2468.768.868.7▲ 0.11
11:23:2168.568.868.8▲ 0.23
11:23:2068.768.968.6--4
11:23:1968.668.968.9▲ 0.31
11:23:1068.768.968.7▲ 0.11
11:23:0968.668.968.9▲ 0.31
11:23:0968.468.668.9▲ 0.310
11:23:0968.468.668.8▲ 0.211
11:23:0968.468.668.7▲ 0.19
11:23:0968.468.668.6--7
11:23:0868.468.668.6--1
11:23:0668.468.668.6--1
11:23:0268.568.668.5▼ 0.15
11:23:0268.568.668.6--1
11:23:0168.568.668.6--1
11:23:0168.568.668.6--1
11:22:5968.668.768.6--1
11:22:5868.668.768.7▲ 0.11
11:22:5568.668.768.6--3
11:22:5468.768.868.7▲ 0.11
11:22:5468.768.868.7▲ 0.11
11:22:5368.568.768.7▲ 0.11
11:22:5268.668.868.6--2
11:22:5168.668.768.7▲ 0.11
11:22:5068.768.768.7▲ 0.11
11:22:4968.668.768.8▲ 0.26
11:22:4468.768.868.7▲ 0.11
11:22:4468.568.768.7▲ 0.11
11:22:4368.668.768.6--1
11:22:4368.568.768.7▲ 0.11
11:22:4268.768.868.7▲ 0.11
11:22:4268.568.768.7▲ 0.11
11:22:4268.768.868.7▲ 0.11
11:22:4268.768.868.7▲ 0.11
11:22:4168.568.768.7▲ 0.11
11:22:4068.568.768.7▲ 0.11
11:22:4068.568.768.7▲ 0.11
11:22:3868.768.868.7▲ 0.11
11:22:3768.568.868.8▲ 0.21
11:22:3768.568.768.7▲ 0.11
11:22:3768.568.768.6--1
11:22:3668.568.768.7▲ 0.11
11:22:3668.568.768.7▲ 0.11
11:22:3468.668.868.6--2
11:22:3268.468.868.8▲ 0.21
11:22:3268.568.768.8▲ 0.25
11:22:3068.868.968.8▲ 0.21
11:22:2968.568.868.8▲ 0.21
11:22:2968.568.868.8▲ 0.21
11:22:2768.468.868.9▲ 0.34
11:22:2768.468.868.8▲ 0.26
11:22:2568.86968.8▲ 0.21
11:22:2568.86968.8▲ 0.21
11:22:2568.869.168.8▲ 0.22
11:22:246969.269▲ 0.41
11:22:2368.76969.1▲ 0.53
11:22:2368.76969▲ 0.47
11:22:2368.76969▲ 0.41
11:22:2368.76969▲ 0.41
11:22:226969.269▲ 0.41
11:22:196969.269▲ 0.41
11:22:1869.169.269.2▲ 0.62
11:22:186969.169.1▲ 0.54
11:22:186969.169.1▲ 0.51
11:22:186969.169.1▲ 0.53
11:22:1868.96969▲ 0.428
11:22:1868.768.968.9▲ 0.37
11:22:1568.768.868.8▲ 0.24
11:22:1568.368.668.8▲ 0.215
11:22:1568.368.668.7▲ 0.19
11:21:2668.268.568.2▼ 0.43
11:21:1468.168.268.2▼ 0.411
11:21:1468.268.468.2▼ 0.410
11:21:1468.268.468.3▼ 0.316
11:20:5968.268.468.4▼ 0.28
11:20:4968.168.268.2▼ 0.42
11:20:4368.168.268.2▼ 0.41
11:20:2968.168.268.1▼ 0.51
11:20:2668.168.268.2▼ 0.41
11:20:2668.168.268.2▼ 0.46
11:19:5568.168.268.2▼ 0.41
11:19:4268.168.268.2▼ 0.41
11:19:3168.168.268.2▼ 0.41
11:19:1468.268.368.2▼ 0.43
11:19:1468.268.368.3▼ 0.31
11:19:0168.368.468.3▼ 0.31
11:18:4068.368.468.4▼ 0.21
11:18:3968.368.468.4▼ 0.21
11:18:3968.468.568.4▼ 0.23
11:18:3968.468.568.4▼ 0.25
11:18:2868.568.668.5▼ 0.14
11:18:2468.468.668.6--3
11:18:1068.468.568.5▼ 0.11
11:17:4468.468.768.4▼ 0.22
11:17:4468.368.568.5▼ 0.11
11:17:4368.368.568.3▼ 0.31
11:17:3568.268.368.3▼ 0.310
11:17:2168.268.568.2▼ 0.41
11:17:1168.368.568.2▼ 0.41
11:17:1168.368.568.3▼ 0.31
11:17:1068.268.468.4▼ 0.21
11:17:0468.368.568.3▼ 0.31
11:17:0368.268.468.4▼ 0.21
11:17:0368.368.468.2▼ 0.41
11:17:0368.368.468.3▼ 0.34
11:17:0168.568.768.3▼ 0.32
11:17:0168.568.768.4▼ 0.23
11:16:5368.568.568.5▼ 0.12
11:16:4768.568.768.5▼ 0.11
11:16:3868.768.868.5▼ 0.14
11:16:3868.768.868.6--6
11:16:3868.768.868.7▲ 0.110
11:16:2968.768.868.8▲ 0.21
11:16:2968.768.868.8▲ 0.24
11:16:0368.86968.8▲ 0.23
11:15:5268.96968.9▲ 0.31
11:15:4168.96968.9▲ 0.31
11:15:3868.86969▲ 0.42
11:15:3668.86969▲ 0.41
11:15:3668.768.968.9▲ 0.37
11:15:2968.768.868.7▲ 0.12
11:15:2268.768.868.7▲ 0.11
11:15:2068.868.968.8▲ 0.21
11:15:1768.868.968.8▲ 0.22
11:15:1768.868.968.8▲ 0.22
11:15:0168.96968.9▲ 0.32
11:14:4168.86969▲ 0.41
11:14:3968.868.968.9▲ 0.31
11:14:3968.96968.9▲ 0.32
11:14:3968.96969▲ 0.44

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
209 122 3167 37642
融券買進 融券賣出 融券餘額 融券限額
2 3 7 37642

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 52 0 6
2025/09/22 -315 0 11
2025/09/19 -415 0 -4
2025/09/18 -38 0 20
2025/09/17 43 0 12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美化成鋁箔89.9△2.3△2.63%
下游客戶 2472立隆電鋁質電解電容190.5△6.5△3.53%
下游客戶 6449鈺邦鋁質電解電容170△4△2.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6175 立 敦

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。