MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6176 瑞儀

瑞儀 6176

93.80

▽2.30(▽2.39%)
開盤： 96.10   最高： 96.10   最低： 93.50
昨收： 96.10   買進： 93.70   賣出： 93.80
總量： 2,690   金額： 2.54億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0093.793.893.8▼ 2.3161
13:24:5393.793.993.7▼ 2.41
13:24:3493.793.993.9▼ 2.21
13:24:3393.793.993.7▼ 2.49
13:24:3393.893.993.8▼ 2.31
13:24:2993.893.993.8▼ 2.34
13:24:2493.893.993.8▼ 2.31
13:24:2093.793.993.9▼ 2.21
13:24:1993.793.993.9▼ 2.21
13:24:1093.893.993.9▼ 2.21
13:24:0693.893.993.8▼ 2.31
13:24:0693.893.993.9▼ 2.21
13:24:0193.793.993.9▼ 2.21
13:23:5793.893.993.8▼ 2.31
13:23:5093.893.993.8▼ 2.31
13:23:4693.793.993.9▼ 2.21
13:23:4593.793.993.7▼ 2.43
13:23:4493.793.993.7▼ 2.48
13:23:2993.793.993.9▼ 2.21
13:23:2993.893.993.8▼ 2.32
13:23:2093.793.993.7▼ 2.43
13:23:1893.793.993.7▼ 2.41
13:23:1493.893.993.8▼ 2.32
13:23:0693.893.993.8▼ 2.31
13:23:0593.893.993.8▼ 2.31
13:23:0493.893.993.8▼ 2.31
13:22:5493.893.993.8▼ 2.31
13:22:5393.893.993.8▼ 2.32
13:22:5293.893.993.8▼ 2.31
13:22:4593.893.993.8▼ 2.32
13:22:4193.893.993.8▼ 2.31
13:22:4093.893.993.8▼ 2.31
13:22:2693.893.993.8▼ 2.33
13:22:2493.893.993.8▼ 2.31
13:22:2393.893.993.8▼ 2.32
13:22:0593.893.993.8▼ 2.31
13:22:0293.893.993.8▼ 2.32
13:21:4593.893.993.9▼ 2.21
13:21:4593.893.993.8▼ 2.31
13:21:4593.893.993.8▼ 2.35
13:21:3393.893.993.9▼ 2.21
13:21:3093.893.993.8▼ 2.311
13:21:2993.893.993.8▼ 2.31
13:21:2593.893.993.9▼ 2.21
13:21:2493.893.993.8▼ 2.32
13:21:1993.893.993.8▼ 2.31
13:21:1493.893.993.8▼ 2.34
13:20:5993.893.993.8▼ 2.31
13:20:4593.893.993.8▼ 2.31
13:20:3393.893.993.9▼ 2.21
13:20:3093.893.993.8▼ 2.32
13:20:0593.893.993.8▼ 2.31
13:19:3893.893.993.8▼ 2.31
13:19:1193.893.993.8▼ 2.32
13:19:0293.893.993.8▼ 2.33
13:18:5393.893.993.8▼ 2.31
13:18:3593.893.993.9▼ 2.21
13:18:3393.893.993.8▼ 2.36
13:18:1793.893.993.8▼ 2.32
13:18:1793.893.993.9▼ 2.21
13:18:1393.893.993.8▼ 2.32
13:17:4993.893.993.8▼ 2.34
13:17:0993.893.993.8▼ 2.33
13:16:1893.893.993.8▼ 2.31
13:15:5893.893.993.9▼ 2.220
13:15:0493.893.993.9▼ 2.21
13:15:0393.893.993.9▼ 2.21
13:15:0393.994.193.9▼ 2.266
13:13:069494.194.1▼ 21
13:13:039494.194▼ 2.15
13:10:389494.194.1▼ 25
13:09:189494.194.1▼ 27
13:09:189494.194.1▼ 26
13:07:549494.194▼ 2.15
13:06:139494.194▼ 2.12
13:06:119494.194.1▼ 24
13:06:0794.194.294.1▼ 216
13:05:1994.194.294.1▼ 22
13:04:2994.194.294.1▼ 21
13:04:2894.194.294.1▼ 22
13:04:2494.194.294.1▼ 24
13:04:0294.194.294.1▼ 25
13:03:5394.194.294.1▼ 22
13:02:3594.194.294.1▼ 21
13:02:2994.194.294.1▼ 26
13:00:0394.194.294.2▼ 1.91
12:59:5194.194.294.2▼ 1.91
12:59:4894.194.294.2▼ 1.93
12:59:4794.194.294.1▼ 25
12:56:3994.194.294.1▼ 23
12:55:5894.194.294.1▼ 22
12:54:5194.194.294.1▼ 21
12:54:1094.294.394.2▼ 1.92
12:53:5994.294.394.2▼ 1.91
12:52:4794.294.394.3▼ 1.83
12:52:1294.294.394.2▼ 1.91
12:51:5794.294.394.2▼ 1.93
12:51:4194.294.394.2▼ 1.91
12:51:2194.294.394.2▼ 1.91
12:51:1294.294.394.2▼ 1.912
12:51:1294.294.394.2▼ 1.91
12:50:2594.394.494.3▼ 1.814
12:50:0494.394.494.3▼ 1.81
12:47:0394.394.494.3▼ 1.82
12:46:1594.394.494.3▼ 1.81
12:45:1594.394.494.4▼ 1.76
12:45:1594.494.594.4▼ 1.75
12:45:0494.494.594.4▼ 1.71
12:44:1694.394.494.4▼ 1.75
12:44:1694.394.494.4▼ 1.72
12:44:1694.394.494.4▼ 1.727
12:44:1094.394.494.3▼ 1.83
12:40:5994.394.494.4▼ 1.71
12:40:1894.394.494.4▼ 1.710
12:39:5894.394.494.3▼ 1.81
12:39:0694.394.494.3▼ 1.81
12:38:0394.394.494.3▼ 1.81
12:37:3494.394.494.3▼ 1.82
12:35:5494.394.494.3▼ 1.81
12:35:2294.394.494.3▼ 1.83
12:34:4594.394.494.3▼ 1.81
12:34:4494.394.494.3▼ 1.810
12:32:3594.394.494.4▼ 1.71
12:32:2794.394.494.4▼ 1.71
12:31:5994.394.494.3▼ 1.81
12:30:1694.394.494.4▼ 1.71
12:30:0094.394.494.4▼ 1.71
12:28:4794.394.494.3▼ 1.81
12:28:3294.394.494.3▼ 1.813
12:28:3194.394.494.3▼ 1.85
12:26:0694.394.494.4▼ 1.73
12:25:0994.494.594.4▼ 1.71
12:25:0994.494.594.4▼ 1.75
12:23:5494.494.594.5▼ 1.61
12:23:4894.494.594.5▼ 1.61
12:23:0194.494.594.5▼ 1.61
12:22:5994.494.594.5▼ 1.61
12:22:5494.494.694.6▼ 1.51
12:21:4694.594.694.5▼ 1.61
12:21:3894.594.694.5▼ 1.61
12:20:5894.494.594.5▼ 1.61
12:20:5294.494.594.5▼ 1.61
12:20:4994.494.594.5▼ 1.61
12:20:4994.594.694.5▼ 1.64
12:20:4394.594.694.5▼ 1.61
12:20:2094.594.694.5▼ 1.61
12:20:0894.594.694.5▼ 1.61
12:19:4094.594.694.5▼ 1.61
12:19:2494.494.594.5▼ 1.63
12:19:2194.394.494.4▼ 1.71
12:19:2194.394.494.4▼ 1.71
12:19:2194.394.494.4▼ 1.72
12:19:2194.394.494.4▼ 1.75
12:19:2194.394.494.4▼ 1.720
12:18:5794.394.494.4▼ 1.71
12:18:2994.394.494.4▼ 1.71
12:17:0894.394.494.4▼ 1.71
12:17:0394.394.494.4▼ 1.71
12:16:3894.394.494.4▼ 1.71
12:16:0694.394.494.3▼ 1.81
12:16:0394.394.494.4▼ 1.71
12:15:3594.394.494.4▼ 1.71
12:14:0094.394.494.3▼ 1.81
12:13:1994.394.494.3▼ 1.81
12:12:4994.394.494.3▼ 1.81
12:11:4694.394.494.4▼ 1.73
12:10:2294.394.494.4▼ 1.71
12:10:0794.394.494.3▼ 1.81
12:06:1394.394.494.4▼ 1.71
12:05:5694.394.494.4▼ 1.71
12:04:0894.294.394.3▼ 1.811
12:04:0894.194.294.2▼ 1.922
12:03:4594.194.294.2▼ 1.91
12:02:5994.194.294.1▼ 21
12:02:5594.194.294.2▼ 1.93
11:58:1794.194.294.2▼ 1.91
11:58:1794.294.394.2▼ 1.92
11:57:5294.294.394.2▼ 1.91
11:57:1594.294.394.2▼ 1.91
11:56:3694.294.394.2▼ 1.91
11:56:2094.294.394.2▼ 1.91
11:55:1094.294.394.2▼ 1.91
11:53:2394.294.394.2▼ 1.95
11:52:3394.294.394.3▼ 1.82
11:52:1194.294.394.2▼ 1.91
11:52:0694.294.394.2▼ 1.93
11:51:4294.394.494.3▼ 1.812
11:50:1494.494.594.4▼ 1.71
11:50:1494.494.594.4▼ 1.711
11:50:0394.494.594.4▼ 1.71
11:49:1294.494.594.5▼ 1.61
11:48:4694.494.594.5▼ 1.61
11:48:3194.494.594.5▼ 1.615
11:48:3094.494.594.5▼ 1.61
11:48:0094.494.594.5▼ 1.61
11:46:2694.494.594.5▼ 1.61
11:45:4894.494.594.4▼ 1.71
11:45:4794.494.594.5▼ 1.61
11:44:5394.494.594.4▼ 1.71
11:44:4194.494.594.4▼ 1.71
11:42:4194.494.594.4▼ 1.71
11:42:2694.494.594.5▼ 1.61
11:41:4494.494.594.4▼ 1.71
11:41:0794.394.494.4▼ 1.72
11:41:0294.394.494.4▼ 1.71
11:40:2994.394.494.4▼ 1.71
11:40:0894.394.494.4▼ 1.71
11:40:0494.394.494.4▼ 1.71
11:39:3194.394.494.4▼ 1.71
11:39:3194.394.494.4▼ 1.77
11:39:3194.394.494.4▼ 1.71
11:39:2994.394.494.4▼ 1.71
11:38:2094.394.494.4▼ 1.71
11:38:1594.394.494.3▼ 1.81
11:36:4694.394.494.4▼ 1.71
11:35:5594.394.494.3▼ 1.81
11:35:2394.394.494.4▼ 1.73
11:34:5494.394.494.4▼ 1.71
11:33:4394.394.494.4▼ 1.71
11:33:1594.394.494.3▼ 1.83
11:30:5594.394.494.3▼ 1.81
11:28:4194.394.494.4▼ 1.73
11:26:3594.294.394.3▼ 1.82
11:26:3594.294.394.3▼ 1.839
11:20:5593.99493.9▼ 2.21
11:19:3993.99494▼ 2.12
11:18:1693.99493.9▼ 2.29
11:16:1393.99494▼ 2.13
11:12:059494.193.9▼ 2.228
11:10:1793.893.993.9▼ 2.24
11:08:2893.893.993.9▼ 2.21
11:07:5793.893.993.9▼ 2.22
11:05:5593.893.993.8▼ 2.34
11:04:3793.893.993.9▼ 2.22
11:03:5593.893.993.8▼ 2.31
11:02:4193.893.993.9▼ 2.21
11:01:1793.893.993.9▼ 2.21
11:00:3693.99493.9▼ 2.22
10:59:5693.99493.9▼ 2.27
10:56:2094.194.194▼ 2.18
10:55:3894.194.294.2▼ 1.92
10:54:3994.294.394.2▼ 1.910
10:51:0294.294.494.2▼ 1.93
10:50:3993.994.394.3▼ 1.811
10:50:3993.994.294.2▼ 1.94
10:50:3993.994.294.2▼ 1.92
10:50:2993.994.294.2▼ 1.93
10:50:0193.893.994.1▼ 249
10:49:3193.793.893.8▼ 2.315
10:48:3593.793.893.7▼ 2.42
10:46:1793.793.893.7▼ 2.431
10:44:3493.893.993.8▼ 2.313
10:43:3793.893.993.9▼ 2.21
10:42:5793.893.993.9▼ 2.22
10:40:3793.893.993.9▼ 2.222
10:36:2493.693.793.8▼ 2.313
10:36:2493.693.793.7▼ 2.429
10:34:0093.693.893.7▼ 2.41
10:33:5893.693.893.7▼ 2.41
10:33:5193.693.893.7▼ 2.431
10:31:5593.793.893.7▼ 2.41
10:31:4293.793.893.8▼ 2.31
10:31:3093.793.893.8▼ 2.32
10:31:1793.793.893.8▼ 2.313
10:28:5793.793.893.8▼ 2.38
10:26:3693.693.793.7▼ 2.41
10:26:3593.693.793.7▼ 2.43
10:26:2893.693.793.7▼ 2.41
10:26:2793.693.793.7▼ 2.43
10:26:2293.693.793.7▼ 2.41
10:26:2293.693.793.7▼ 2.410
10:26:1593.693.793.6▼ 2.54
10:24:1793.693.793.7▼ 2.43
10:23:5993.693.793.7▼ 2.47
10:22:5193.693.793.7▼ 2.42
10:22:4293.693.793.7▼ 2.41
10:22:3593.693.793.7▼ 2.41
10:22:0693.693.793.7▼ 2.42
10:21:3793.693.793.7▼ 2.41
10:21:3493.693.793.7▼ 2.411
10:19:3793.693.793.7▼ 2.42
10:19:1493.693.793.7▼ 2.49
10:17:3793.693.793.7▼ 2.41
10:17:3493.693.793.7▼ 2.424
10:11:4393.693.793.7▼ 2.411
10:11:4393.693.793.7▼ 2.41
10:11:3793.693.793.7▼ 2.46
10:09:5593.693.793.6▼ 2.52
10:09:2993.693.793.7▼ 2.46
10:08:3593.693.793.6▼ 2.52
10:06:3593.693.793.6▼ 2.51
10:06:1793.693.793.7▼ 2.42
10:05:1593.693.793.7▼ 2.45
10:04:0393.693.693.6▼ 2.52
10:02:5393.693.693.6▼ 2.513
10:02:0293.593.693.6▼ 2.512
10:01:4293.693.793.6▼ 2.543
10:00:5593.693.793.6▼ 2.53
09:59:4193.693.793.6▼ 2.54
09:59:3793.693.793.6▼ 2.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
61 38 1659 116256
融券買進 融券賣出 融券餘額 融券限額
0 0 66 116256

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 331 -249 -26
2025/09/22 -225 -180 93
2025/09/19 817 -234 55
2025/09/18 429 -217 25
2025/09/17 -128 -45 -114

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4935茂林-KY背光模組33.3▽1.15▽3.34%
競爭者 6120達運背光模組12.65△0.3△2.43%
競爭者 6156松上背光模組21.05△0.4△1.94%
競爭者 8085福華背光模組14.45△0.05△0.35%
競爭者 8935邦泰背光模組17.6▽0.1▽0.56%
上游供應商 5355佳總LED散熱基板6.99----
上游供應商 1717長興反射板71.7△0.3△0.42%
上游供應商 3523迎輝稜鏡片15----
上游供應商 3666光耀稜鏡片25.1△0.1△0.4%
上游供應商 8240華宏擴散膜51.1△0.1△0.2%
下游客戶 1303南亞TFT-LCD239.5△1.5△0.63%
下游客戶 2409友達TFT-LCD33.35△3△9.88%
下游客戶 3481群創TFT-LCD50.4△2.15△4.46%
下游客戶 6116彩晶TFT-LCD14.8△0.8△5.71%
下游客戶 8069元太TFT-LCD144.5▽2▽1.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6176 瑞 儀

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。