MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6176 瑞儀

瑞儀 6176

122.50

△1.00(△0.82%)
開盤： 122.00   最高： 123.50   最低： 121.50
昨收： 121.50   買進： 122.50   賣出： 123.00
總量： 1,106   金額： 1.35億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00122.5123122.5▲ 1126
13:24:26123123.5123▲ 1.59
13:23:43123123.5123▲ 1.51
13:23:43123123.5123▲ 1.512
13:22:58123123.5123.5▲ 28
13:22:58123123.5123▲ 1.52
13:22:58123123.5123.5▲ 21
13:22:58122.5123123▲ 1.527
13:22:33122.5123122.5▲ 11
13:21:58122.5123123▲ 1.51
13:21:47122.5123122.5▲ 11
13:21:46122.5123122.5▲ 113
13:14:57122.5123122.5▲ 15
13:13:02122.5123122.5▲ 14
13:10:58122.5123122.5▲ 15
13:08:18122.5123123▲ 1.55
13:07:22122.5123122.5▲ 114
13:06:19122.5123123▲ 1.51
13:03:46122.5123122.5▲ 11
13:00:10122.5123122.5▲ 11
12:59:59122.5123122.5▲ 11
12:59:48122.5123123▲ 1.51
12:58:38122.5123122.5▲ 12
12:56:33122.5123122.5▲ 11
12:56:14122.5123122.5▲ 12
12:54:46122.5123122.5▲ 11
12:54:16122.5123122.5▲ 11
12:52:57122.5123122.5▲ 11
12:49:50122.5123122.5▲ 11
12:49:21122.5123122.5▲ 11
12:47:30123123.5123▲ 1.52
12:46:19123123.5123▲ 1.51
12:45:55122.5123.5122.5▲ 11
12:45:45122.5123123▲ 1.51
12:44:53122.5123123▲ 1.510
12:43:35123123.5123▲ 1.531
12:42:08123123.5123▲ 1.51
12:42:08123123.5123▲ 1.51
12:41:46122.5123123▲ 1.528
12:41:46122.5123123▲ 1.51
12:40:56122.5123123▲ 1.51
12:40:56122.5123123▲ 1.59
12:40:56122.5123123▲ 1.51
12:40:31122.5123123▲ 1.51
12:40:31122.5123122.5▲ 13
12:38:32122.5123122.5▲ 11
12:34:56122.5123122.5▲ 11
12:34:47122.5123123▲ 1.51
12:34:47122.5123123▲ 1.510
12:34:24122.5123123▲ 1.510
12:33:22122.5123122.5▲ 11
12:31:43122.5123123▲ 1.51
12:31:20122.5123123▲ 1.51
12:31:20122.5123122.5▲ 11
12:27:46122.5123123▲ 1.51
12:27:43122.5123122.5▲ 11
12:27:21122.5123123▲ 1.51
12:26:56122.5123123▲ 1.51
12:24:29122.5123123▲ 1.51
12:24:07122.5123122.5▲ 11
12:23:01122.5123123▲ 1.51
12:22:55122.5123123▲ 1.51
12:22:55122.5123122.5▲ 11
12:20:31122.5123122.5▲ 11
12:19:55122.5123123▲ 1.51
12:18:46122.5123123▲ 1.51
12:18:00122122.5122.5▲ 15
12:14:31122123123▲ 1.51
12:13:50122123123▲ 1.51
12:13:50122122.5122.5▲ 16
12:13:50122122.5122.5▲ 11
12:13:46122122.5122.5▲ 11
12:13:18122122.5122▲ 0.51
12:13:01122122.5122.5▲ 11
12:13:00122122.5122.5▲ 11
12:13:00122122.5122.5▲ 14
12:11:24122122.5122▲ 0.51
12:10:16122122.5122.5▲ 11
12:09:42122122.5122▲ 0.51
12:09:09122122.5122.5▲ 11
12:08:08122122.5122.5▲ 11
12:06:54122122.5122.5▲ 11
12:06:37122122.5122.5▲ 11
12:06:37122122.5122.5▲ 11
12:06:27122122.5122.5▲ 11
12:06:06122122.5122▲ 0.51
12:06:04122122.5122.5▲ 11
12:06:02122122.5122.5▲ 11
12:05:46122122.5122.5▲ 12
12:05:45122122.5122.5▲ 11
12:05:45122122.5122.5▲ 110
12:05:36122122.5122.5▲ 110
12:03:18122122.5122.5▲ 11
12:03:11122122.5122.5▲ 11
12:02:30122122.5122▲ 0.51
12:01:48122122.5122.5▲ 11
11:59:12122122.5122.5▲ 11
11:58:55122122.5122.5▲ 11
11:58:53122122.5122▲ 0.51
11:55:45122122.5122▲ 0.51
11:55:33122122.5122▲ 0.51
11:55:17122122.5122▲ 0.51
11:54:49122122.5122▲ 0.51
11:54:35122122.5122▲ 0.51
11:54:16122122.5122▲ 0.52
11:52:28122122.5122▲ 0.512
11:52:00122122.5122▲ 0.510
11:51:41122122.5122▲ 0.51
11:51:28122122.5122.5▲ 11
11:51:28122122.5122▲ 0.520
11:50:56122122.5122▲ 0.51
11:49:17122122.5122.5▲ 15
11:49:08122122.5122.5▲ 11
11:45:02122122.5122.5▲ 11
11:42:28122122.5122.5▲ 11
11:38:56122123123▲ 1.53
11:37:16122122.5122.5▲ 11
11:33:40122123122.5▲ 11
11:31:00122122.5122.5▲ 12
11:30:55122122.5122▲ 0.53
11:28:44122122.5122.5▲ 11
11:28:32122122.5122▲ 0.51
11:28:31122122.5122.5▲ 18
11:28:11122122.5122.5▲ 1140
11:22:51122.5123122.5▲ 16
11:20:33122123122▲ 0.51
11:20:33122122.5122.5▲ 12
11:20:07122123122▲ 0.51
11:19:54122123123▲ 1.520
11:19:45122.5123122▲ 0.544
11:15:02122.5123123▲ 1.52
11:14:23122.5123123▲ 1.52
11:09:59122.5123123▲ 1.51
11:08:26122.5123122.5▲ 11
11:05:34122.5123123▲ 1.51
11:04:53122.5123123▲ 1.54
11:04:27122.5123123▲ 1.51
11:03:49122.5123123▲ 1.51
11:01:13122.5123122.5▲ 11
11:01:07122.5123123▲ 1.52
10:59:33122.5123123▲ 1.515
10:57:17122.5123123▲ 1.52
10:54:01122.5123123▲ 1.51
10:54:01122.5123122.5▲ 11
10:53:23122.5123123▲ 1.52
10:50:38122.5123123▲ 1.52
10:50:14122.5123123▲ 1.59
10:49:46122.5123123▲ 1.51
10:49:46122.5123123▲ 1.52
10:48:59122.5123123▲ 1.59
10:47:47122122.5122.5▲ 134
10:43:12122122.5122▲ 0.51
10:41:59122122.5122▲ 0.518
10:33:04122122.5122▲ 0.51
10:33:04122122.5122▲ 0.549
10:32:24122122.5122▲ 0.55
10:25:22122122.5122.5▲ 12
10:24:02122122.5122▲ 0.58
10:10:46122122.5122▲ 0.53
10:09:13122.5123122.5▲ 115
10:08:26122123123▲ 1.516
10:07:28122122.5122.5▲ 115
10:04:43122122.5122.5▲ 11
10:04:43122122.5122.5▲ 125
09:55:43121.5122122▲ 0.542
09:30:43122122.5122▲ 0.512
09:29:46122122.5122▲ 0.513
09:19:22121.5122122▲ 0.55
09:19:22121.5122122▲ 0.59
09:11:05121121.5121.5--6
09:01:42121.5122122▲ 0.517
09:00:39121121.5122▲ 0.58
09:00:39121121.5121.5--2
09:00:21121.5122121.5--4
09:00:16----122▲ 0.510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
61 38 1659 116256
融券買進 融券賣出 融券餘額 融券限額
0 0 66 116256

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 331 -249 -26
2025/09/22 -225 -180 93
2025/09/19 817 -234 55
2025/09/18 429 -217 25
2025/09/17 -128 -45 -114

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4935茂林-KY背光模組39.05△0.05△0.13%
競爭者 5371中光電背光模組86.9△1.4△1.64%
競爭者 6120達運背光模組13.65△0.8△6.23%
競爭者 6156松上背光模組20.8△0.3△1.46%
競爭者 8085福華背光模組17.9△1.15△6.87%
競爭者 8935邦泰背光模組20.95△0.95△4.75%
上游供應商 5355佳總LED散熱基板7.17△0.04△0.56%
上游供應商 1717長興反射板59.8△3.2△5.65%
上游供應商 3523迎輝稜鏡片18.05▽0.25▽1.37%
上游供應商 3666光耀稜鏡片28.15△0.05△0.18%
上游供應商 8240華宏擴散膜40.2△0.7△1.77%
下游客戶 1303南亞TFT-LCD77.6△4.6△6.3%
下游客戶 2409友達TFT-LCD15.15△1.35△9.78%
下游客戶 3481群創TFT-LCD23△2.05△9.79%
下游客戶 6116彩晶TFT-LCD8.85△0.58△7.01%
下游客戶 8069元太TFT-LCD173.5△3△1.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6176 瑞 儀

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。