MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6179 亞通

亞通 6179

26.80

△1.15(△4.48%)
開盤： 25.95   最高： 27.15   最低： 25.80
昨收： 25.65   買進： 26.80   賣出： 26.85
總量： 3,737   金額： 0.99億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.7▼ 0.11
13:30:0026.6526.726.7▼ 0.189
13:24:5626.6526.726.65▼ 0.155
13:24:3826.6526.726.7▼ 0.11
13:24:3626.6526.726.65▼ 0.151
13:24:2226.6526.7526.75▼ 0.051
13:24:2226.6526.7526.65▼ 0.153
13:24:2126.726.7526.7▼ 0.16
13:24:2126.726.7526.7▼ 0.12
13:24:0926.6526.7526.75▼ 0.051
13:24:0626.6526.7526.65▼ 0.151
13:23:4426.6526.7526.65▼ 0.151
13:23:1826.6526.726.7▼ 0.11
13:23:1826.726.7526.7▼ 0.111
13:23:1826.726.7526.7▼ 0.110
13:23:1126.726.7526.7▼ 0.15
13:22:4026.7526.826.75▼ 0.051
13:22:3526.726.826.7▼ 0.110
13:22:2426.726.7526.7▼ 0.110
13:21:5826.7526.826.75▼ 0.051
13:21:5626.7526.826.75▼ 0.052
13:21:1126.726.7526.75▼ 0.051
13:21:1126.7526.826.75▼ 0.053
13:21:0026.7526.826.75▼ 0.051
13:20:2126.726.7526.75▼ 0.051
13:20:2126.7526.826.75▼ 0.054
13:20:1326.7526.826.8--1
13:19:2526.7526.826.8--2
13:19:2426.7526.826.8--1
13:18:4326.7526.826.8--1
13:18:4026.7526.826.8--1
13:17:4726.7526.826.75▼ 0.051
13:17:0826.726.826.7▼ 0.14
13:16:5926.726.7526.75▼ 0.051
13:16:5526.726.7526.75▼ 0.051
13:16:4626.726.7526.7▼ 0.12
13:16:4526.726.7526.7▼ 0.11
13:15:4326.7526.826.75▼ 0.051
13:15:3726.7526.826.75▼ 0.051
13:14:5226.7526.826.75▼ 0.0510
13:14:4526.7526.826.75▼ 0.052
13:14:4526.7526.826.75▼ 0.0510
13:14:2126.826.8526.8--1
13:14:1626.826.8526.8--3
13:14:1426.826.8526.8--1
13:14:1426.826.8526.8--5
13:13:5626.826.8526.8--3
13:12:4826.7526.826.8--1
13:12:4826.7526.826.8--3
13:11:5926.7526.826.8--1
13:10:1626.7526.826.8--1
13:09:1426.826.8526.8--2
13:08:4026.7526.826.8--1
13:08:4026.7526.826.8--2
13:08:3926.7526.826.8--1
13:07:3326.7526.826.8--1
13:06:1426.7526.826.8--1
13:05:0226.7526.826.8--1
13:04:0326.7526.826.8--2
13:04:0226.7526.826.8--2
13:03:3926.7526.826.8--1
13:03:3726.7526.826.8--2
13:02:5326.7526.826.8--1
13:01:2526.726.826.8--1
13:00:4926.726.7526.75▼ 0.052
13:00:4926.7526.826.75▼ 0.051
12:59:4526.7526.826.75▼ 0.051
12:59:3026.7526.826.75▼ 0.054
12:59:2326.7526.826.75▼ 0.052
12:58:1626.7526.8526.75▼ 0.0510
12:57:5926.7526.826.8--1
12:57:5326.826.8526.8--1
12:56:4426.7526.826.8--2
12:56:0426.7526.826.8--2
12:54:3326.7526.826.75▼ 0.051
12:54:2326.7526.826.75▼ 0.051
12:52:5726.7526.826.75▼ 0.051
12:52:3226.7526.826.8--1
12:52:2826.7526.8526.75▼ 0.051
12:52:0026.826.8526.8--1
12:51:4226.7526.826.8--6
12:51:3026.726.7526.75▼ 0.053
12:51:3026.7526.826.75▼ 0.052
12:51:1026.726.7526.75▼ 0.051
12:51:0226.7526.826.75▼ 0.052
12:50:5726.7526.826.75▼ 0.054
12:50:4526.7526.826.75▼ 0.051
12:50:3426.7526.826.75▼ 0.052
12:50:2326.7526.826.75▼ 0.051
12:50:0526.7526.826.75▼ 0.054
12:49:2626.7526.8526.75▼ 0.053
12:49:2526.7526.8526.75▼ 0.052
12:47:1526.7526.826.8--1
12:46:4226.7526.826.8--3
12:46:0926.7526.826.8--1
12:45:5126.826.8526.8--2
12:45:4626.826.8526.8--1
12:44:5526.826.926.8--1
12:44:4426.826.926.8--3
12:42:5226.826.926.8--1
12:42:5126.826.926.8--1
12:42:4326.8526.926.85▲ 0.051
12:41:5026.7526.826.8--2
12:41:3026.7526.826.8--1
12:41:3026.7526.826.8--1
12:41:3026.826.8526.8--18
12:41:3026.8526.926.8--68
12:41:3026.8526.926.85▲ 0.052
12:40:4726.8526.926.85▲ 0.051
12:40:2126.8526.926.85▲ 0.052
12:40:0626.8526.926.85▲ 0.051
12:39:4426.8526.926.85▲ 0.055
12:38:4526.926.9526.9▲ 0.12
12:37:2826.8526.926.9▲ 0.12
12:36:4926.8526.926.9▲ 0.11
12:36:4826.9527.0526.9▲ 0.115
12:36:4826.9527.0526.95▲ 0.154
12:36:3526.952727▲ 0.21
12:36:1126.9527.0527▲ 0.21
12:35:4426.952727▲ 0.21
12:35:1226.952727▲ 0.21
12:34:0826.927.0526.9▲ 0.11
12:33:5726.952726.95▲ 0.152
12:33:5526.952727.05▲ 0.252
12:33:532727.0526.95▲ 0.151
12:33:532727.0527▲ 0.24
12:33:482727.127▲ 0.25
12:29:2227.0527.1527▲ 0.220
12:29:1827.0527.1527▲ 0.230
12:27:0427.127.1527.1▲ 0.31
12:26:5027.127.227.2▲ 0.46
12:24:5927.127.227.1▲ 0.33
12:24:5727.127.1527.2▲ 0.41
12:24:5727.127.1527.15▲ 0.353
12:23:3327.127.1527.15▲ 0.351
12:22:452727.127.1▲ 0.36
12:22:402727.0527.05▲ 0.251
12:22:1327.0527.127▲ 0.21
12:21:4327.0527.127.05▲ 0.251
12:21:3827.0527.127.05▲ 0.251
12:21:192727.127.05▲ 0.254
12:21:142727.127.05▲ 0.254
12:21:0927.0527.127.05▲ 0.252
12:20:5727.0527.127.05▲ 0.252
12:20:5427.0527.127.05▲ 0.253
12:20:5327.0527.127.05▲ 0.254
12:20:3427.0527.127.05▲ 0.253
12:19:142727.0527.05▲ 0.251
12:18:342727.0527.05▲ 0.252
12:18:3227.0527.127.05▲ 0.252
12:18:1427.0527.127.05▲ 0.256
12:18:0427.0527.127.05▲ 0.251
12:13:2627.0527.127.05▲ 0.251
12:13:232727.127.05▲ 0.252
12:13:2127.0527.127.05▲ 0.253
12:13:0527.0527.127.05▲ 0.254
12:13:0227.0527.127.05▲ 0.255
12:12:4626.952727▲ 0.22
12:12:2126.952727▲ 0.24
12:12:1326.952727▲ 0.28
12:12:1126.952726.95▲ 0.153
12:10:3626.926.9526.95▲ 0.152
12:09:2926.8526.926.9▲ 0.11
12:09:2126.8526.926.85▲ 0.051
12:09:1726.8526.926.9▲ 0.13
12:07:5726.8526.926.9▲ 0.18
12:07:0926.826.8526.85▲ 0.052
12:06:1326.8526.926.85▲ 0.055
12:05:1626.826.8526.85▲ 0.057
12:05:1626.826.8526.85▲ 0.054
12:04:4026.7526.826.8--7
12:04:2226.826.8526.8--8
12:04:0426.826.8526.8--1
12:03:4626.826.8526.8--1
12:03:0326.826.8526.8--7
12:00:3226.826.8526.8--3
12:00:2526.826.926.8--2
11:59:4426.8526.926.75▼ 0.053
11:59:4426.8526.926.8--11
11:59:4426.8526.926.85▲ 0.057
11:59:2826.8526.926.85▲ 0.052
11:57:5626.8526.926.85▲ 0.0511
11:57:0826.8526.926.85▲ 0.055
11:56:3026.8526.926.85▲ 0.057
11:53:1326.8526.9526.9▲ 0.11
11:51:3726.926.9526.9▲ 0.11
11:51:3526.926.9526.9▲ 0.111
11:49:0626.7526.8526.75▼ 0.051
11:48:5826.7526.826.8--4
11:48:4726.7526.826.8--6
11:48:1026.726.7526.75▼ 0.058
11:48:0926.7526.826.75▼ 0.052
11:47:5926.7526.826.75▼ 0.0525
11:46:5726.826.8526.8--6
11:46:5726.826.8526.8--15
11:46:5726.826.8526.8--26
11:46:5026.826.8526.8--13
11:45:0126.8526.9526.85▲ 0.0513
11:44:0826.8526.9526.85▲ 0.053
11:42:5226.926.9526.9▲ 0.11
11:42:5226.8526.926.9▲ 0.11
11:42:4326.8526.926.85▲ 0.0520
11:40:2826.92726.9▲ 0.18
11:40:2826.92726.9▲ 0.12
11:39:4226.952726.95▲ 0.153
11:38:4626.952726.95▲ 0.1510
11:38:4626.952726.95▲ 0.154
11:37:5926.952727▲ 0.21
11:37:302727.127▲ 0.218
11:37:302727.127▲ 0.21
11:37:292727.127▲ 0.23
11:37:262727.127▲ 0.22
11:36:472727.127▲ 0.21
11:36:272727.127▲ 0.23
11:35:512727.0527▲ 0.21
11:35:372727.0527.05▲ 0.2539
11:31:3027.0527.127.05▲ 0.2528
11:26:3527.0527.127.1▲ 0.319
11:24:4827.127.1527.1▲ 0.311
11:23:4627.127.1527.05▲ 0.2514
11:22:5327.127.1527.1▲ 0.31
11:22:3827.1527.227.1▲ 0.312
11:16:3127.0527.127.1▲ 0.321
11:15:4927.0527.127.05▲ 0.251
11:15:3627.127.1527.1▲ 0.35
11:15:3327.127.1527.1▲ 0.35
11:15:3327.127.1527.1▲ 0.37
11:15:1327.127.227.1▲ 0.31
11:15:0627.127.227.1▲ 0.36
11:15:0627.127.227.1▲ 0.35
11:14:1827.127.227.1▲ 0.36
11:14:1827.227.227.1▲ 0.35
11:14:1827.227.227.15▲ 0.359
11:14:1827.227.2527.2▲ 0.45
11:14:1727.227.2527.2▲ 0.45
11:14:1727.227.2527.2▲ 0.48
11:12:4327.227.327.2▲ 0.449
11:10:2827.2527.327.25▲ 0.455
11:07:4227.3527.4527.3▲ 0.517
11:03:5927.3527.4527.3▲ 0.598
10:40:4627.3527.427.35▲ 0.5510
10:37:1727.3527.427.35▲ 0.5515
10:33:5227.3527.427.35▲ 0.551
10:33:3427.3527.427.35▲ 0.556
10:30:5327.3527.427.35▲ 0.5535
10:25:1127.327.3527.35▲ 0.5513
10:21:1227.327.3527.3▲ 0.526
10:19:4327.3527.427.4▲ 0.67
10:18:1027.3527.3527.35▲ 0.556
10:17:3827.3527.427.35▲ 0.552
10:17:3827.327.3527.35▲ 0.559
10:15:1827.2527.327.25▲ 0.45120
10:07:3927.5527.6527.75▲ 0.958
10:07:0827.5527.6527.75▲ 0.95137
10:01:3027.5527.627.6▲ 0.854
09:57:2627.5527.727.5▲ 0.75
09:57:1727.5527.727.5▲ 0.728
09:54:5427.627.727.65▲ 0.856
09:54:3627.627.727.7▲ 0.965
09:51:5127.6527.727.65▲ 0.8524
09:49:2527.627.6527.65▲ 0.8599
09:42:5927.627.6527.65▲ 0.8516
09:41:1027.727.7527.7▲ 0.94
09:40:5427.727.7527.75▲ 0.952
09:40:4727.727.7527.75▲ 0.9521
09:40:2427.727.7527.75▲ 0.95211
09:39:4827.427.4527.5▲ 0.725
09:39:4827.427.4527.45▲ 0.65196
09:25:0127.327.3527.35▲ 0.5525
09:22:3527.327.427.35▲ 0.5520
09:22:2627.327.427.35▲ 0.5520
09:21:2927.3527.4527.35▲ 0.557
09:19:4527.327.427.4▲ 0.624
09:18:2927.327.427.3▲ 0.571
09:14:4827.4527.527.5▲ 0.7115
09:09:4327.427.527.55▲ 0.7563
09:08:4227.5527.5527.5▲ 0.75
09:08:2627.5527.627.5▲ 0.726
09:07:4327.3527.4527.6▲ 0.844
09:07:0827.3527.427.4▲ 0.629
09:06:4527.0527.2527.3▲ 0.56
09:06:3227.0527.127.2▲ 0.442
09:05:5127.127.227.05▲ 0.25151
09:00:2527.0527.127.15▲ 0.357
09:00:032727.0527▲ 0.225
09:00:0327.0527.127.05▲ 0.2563

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1261 1217 20663 29167
融券買進 融券賣出 融券餘額 融券限額
3 774 1567 29167

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -155 0 55
2025/09/22 -330 0 26
2025/09/19 57 0 28
2025/09/18 279 0 -12
2025/09/17 -427 0 15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6179 亞 通

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 9
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。