MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6179 亞通

亞通 6179

26.40

▽0.60(▽2.22%)
開盤： 27.20   最高： 27.25   最低： 26.40
昨收： 27.00   買進： 26.40   賣出： 26.50
總量： 2,551   金額： 0.68億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.4▼ 0.66
13:30:0026.426.526.4▼ 0.6147
13:21:0126.4526.526.5▼ 0.51
13:20:5126.426.4526.45▼ 0.557
13:20:4226.426.4526.45▼ 0.552
13:20:2626.426.4526.4▼ 0.61
13:20:2526.4526.526.45▼ 0.553
13:20:1926.426.4526.45▼ 0.5521
13:19:5126.426.4526.45▼ 0.551
13:19:4926.426.4526.4▼ 0.61
13:19:1326.426.4526.45▼ 0.552
13:19:0726.426.4526.4▼ 0.61
13:18:5626.426.4526.45▼ 0.555
13:16:4126.426.4526.45▼ 0.552
13:15:5626.426.4526.45▼ 0.5522
13:14:4526.426.526.45▼ 0.555
13:14:3026.426.4526.45▼ 0.552
13:14:0426.426.526.4▼ 0.61
13:14:0026.4526.526.45▼ 0.551
13:13:0326.4526.526.45▼ 0.558
13:12:2426.4526.526.45▼ 0.5535
13:11:1526.4526.526.45▼ 0.551
13:10:5126.4526.526.45▼ 0.558
13:08:1226.426.4526.45▼ 0.5534
13:06:3126.4526.526.45▼ 0.551
13:06:2326.526.526.45▼ 0.55118
13:06:2326.526.526.5▼ 0.5116
13:05:4126.526.5526.5▼ 0.54
13:03:0926.526.5526.55▼ 0.453
13:01:4726.526.5526.5▼ 0.517
13:01:0626.526.5526.5▼ 0.59
13:00:3926.526.5526.5▼ 0.57
12:58:4826.526.5526.5▼ 0.54
12:56:0526.526.5526.55▼ 0.451
12:55:0126.5526.626.55▼ 0.453
12:54:1726.526.5526.55▼ 0.4510
12:53:3426.526.5526.5▼ 0.52
12:51:4126.5526.626.55▼ 0.454
12:50:1326.626.6526.6▼ 0.43
12:50:1226.626.6526.6▼ 0.43
12:50:1226.5526.626.6▼ 0.414
12:50:0926.5526.626.55▼ 0.451
12:49:1926.5526.626.5▼ 0.54
12:49:1926.5526.626.55▼ 0.452
12:48:5126.526.5526.55▼ 0.451
12:48:3326.526.5526.55▼ 0.453
12:47:4226.526.5526.5▼ 0.52
12:47:1026.5526.626.5▼ 0.523
12:47:1026.5526.626.55▼ 0.451
12:45:5826.526.5526.55▼ 0.452
12:45:5426.526.5526.55▼ 0.451
12:45:4326.526.5526.5▼ 0.55
12:45:4026.526.5526.5▼ 0.520
12:45:3226.5526.626.55▼ 0.4517
12:45:3126.5526.626.55▼ 0.4520
12:45:2926.5526.626.55▼ 0.451
12:45:2926.5526.626.55▼ 0.4520
12:45:2826.5526.626.55▼ 0.4520
12:44:5326.5526.626.55▼ 0.452
12:44:3726.626.726.6▼ 0.423
12:44:0226.6526.726.65▼ 0.354
12:42:0526.6526.726.65▼ 0.351
12:41:3726.6526.726.65▼ 0.351
12:41:0726.6526.726.65▼ 0.355
12:40:2226.6526.726.7▼ 0.31
12:40:0426.6526.726.7▼ 0.35
12:37:5126.6526.726.7▼ 0.31
12:36:5426.6526.726.7▼ 0.310
12:35:5026.6526.726.7▼ 0.31
12:34:2126.6526.726.7▼ 0.31
12:34:1926.6526.726.7▼ 0.31
12:33:2426.6526.726.7▼ 0.33
12:33:0526.6526.726.7▼ 0.35
12:32:5226.6526.726.7▼ 0.32
12:30:2626.6526.726.7▼ 0.31
12:28:4726.626.6526.65▼ 0.3518
12:26:5826.626.6526.6▼ 0.41
12:24:1826.626.6526.6▼ 0.41
12:23:5926.626.6526.6▼ 0.41
12:23:4926.626.6526.6▼ 0.45
12:23:2226.626.6526.6▼ 0.41
12:19:4026.626.6526.6▼ 0.41
12:18:1726.626.6526.65▼ 0.352
12:17:5026.626.6526.65▼ 0.351
12:17:4026.626.6526.65▼ 0.351
12:16:5026.626.6526.6▼ 0.41
12:16:1926.626.6526.65▼ 0.351
12:14:4926.626.6526.65▼ 0.351
12:12:5626.626.6526.65▼ 0.353
12:07:5926.5526.626.6▼ 0.41
12:06:5426.5526.626.6▼ 0.41
12:06:0426.626.6526.6▼ 0.420
12:05:4626.626.6526.65▼ 0.358
11:59:5826.5526.626.6▼ 0.41
11:59:5226.626.6526.6▼ 0.41
11:58:0226.626.6526.6▼ 0.41
11:56:1026.5526.626.6▼ 0.45
11:56:0826.5526.626.6▼ 0.45
11:55:1926.5526.626.6▼ 0.41
11:55:1326.5526.626.6▼ 0.41
11:54:4926.5526.626.6▼ 0.46
11:53:5626.5526.626.6▼ 0.41
11:52:4826.626.6526.6▼ 0.412
11:52:4826.626.6526.6▼ 0.42
11:51:2926.5526.626.6▼ 0.46
11:49:1426.626.6526.6▼ 0.41
11:48:5026.626.6526.6▼ 0.41
11:47:3626.626.6526.6▼ 0.41
11:47:2226.5526.626.6▼ 0.44
11:45:5326.5526.6526.55▼ 0.452
11:45:0326.5526.626.55▼ 0.451
11:44:4026.5526.626.55▼ 0.451
11:42:5426.626.6526.6▼ 0.46
11:42:5426.5526.626.6▼ 0.45
11:34:3226.5526.626.6▼ 0.41
11:34:0526.626.6526.6▼ 0.41
11:34:0426.626.6526.6▼ 0.42
11:34:0126.626.6526.6▼ 0.45
11:33:3226.626.6526.65▼ 0.352
11:27:1926.5526.626.6▼ 0.41
11:27:1926.5526.626.6▼ 0.454
11:07:3126.5526.626.6▼ 0.42
11:04:2626.5526.626.6▼ 0.47
11:03:3726.626.6526.6▼ 0.44
11:01:2626.5526.626.6▼ 0.412
10:56:2226.5526.626.55▼ 0.457
10:53:1326.5526.626.55▼ 0.4511
10:50:1726.526.5526.55▼ 0.455
10:49:5426.526.5526.55▼ 0.451
10:49:3826.526.5526.55▼ 0.455
10:48:1126.5526.626.55▼ 0.451
10:45:0626.5526.6526.55▼ 0.4525
10:39:2726.5526.626.65▼ 0.3510
10:36:5726.5526.626.55▼ 0.452
10:36:4626.5526.626.55▼ 0.459
10:34:5526.526.626.5▼ 0.56
10:33:4126.526.626.5▼ 0.51
10:33:3626.5526.626.55▼ 0.454
10:33:3426.526.5526.55▼ 0.451
10:32:5826.526.5526.5▼ 0.56
10:32:4226.526.5526.5▼ 0.54
10:32:1426.526.5526.5▼ 0.51
10:32:0526.526.5526.5▼ 0.51
10:32:0226.526.5526.5▼ 0.519
10:29:4426.526.626.5▼ 0.59
10:28:0526.526.626.5▼ 0.53
10:27:4426.526.626.5▼ 0.54
10:27:1326.526.626.5▼ 0.52
10:27:0826.526.626.5▼ 0.51
10:27:0626.5526.626.55▼ 0.453
10:26:4226.526.626.5▼ 0.51
10:26:4126.526.626.5▼ 0.51
10:26:4026.526.626.5▼ 0.56
10:26:2726.526.626.5▼ 0.55
10:26:1926.526.626.5▼ 0.55
10:26:1126.526.626.5▼ 0.51
10:26:0826.526.626.5▼ 0.51
10:26:0526.526.626.5▼ 0.54
10:25:3926.526.626.5▼ 0.54
10:25:0826.526.5526.5▼ 0.52
10:25:0226.526.626.5▼ 0.512
10:24:1126.526.626.5▼ 0.52
10:24:0726.526.626.5▼ 0.52
10:24:0426.526.626.5▼ 0.51
10:23:5626.526.626.5▼ 0.51
10:23:5026.5526.626.55▼ 0.451
10:23:4626.526.626.5▼ 0.517
10:23:1726.526.626.5▼ 0.52
10:23:1226.5526.626.55▼ 0.453
10:23:0526.526.626.5▼ 0.53
10:23:0126.526.626.5▼ 0.52
10:22:5826.526.626.5▼ 0.51
10:22:5526.526.626.5▼ 0.55
10:22:4526.526.626.5▼ 0.51
10:22:4326.526.626.5▼ 0.52
10:22:3826.526.626.5▼ 0.55
10:22:1926.526.626.5▼ 0.51
10:22:1226.526.626.5▼ 0.58
10:21:4426.526.6526.5▼ 0.514
10:21:1626.526.6526.5▼ 0.51
10:21:1526.526.6526.5▼ 0.52
10:21:1026.526.6526.5▼ 0.532
10:21:0126.5526.6526.5▼ 0.53
10:20:5026.5526.6526.55▼ 0.452
10:20:4926.5526.6526.55▼ 0.4510
10:20:2426.526.726.5▼ 0.57
10:19:5926.526.726.5▼ 0.51
10:19:5726.5526.726.5▼ 0.53
10:19:4926.5526.726.5▼ 0.54
10:19:3426.5526.726.55▼ 0.453
10:19:2726.5526.726.55▼ 0.453
10:19:1926.5526.726.55▼ 0.452
10:19:1126.5526.726.55▼ 0.452
10:18:5426.626.726.6▼ 0.41
10:18:5126.626.726.6▼ 0.48
10:16:4826.5526.6526.55▼ 0.458
10:16:1726.5526.6526.55▼ 0.452
10:16:0926.5526.726.55▼ 0.451
10:15:2826.5526.726.55▼ 0.451
10:15:2326.5526.726.55▼ 0.451
10:15:2026.5526.726.55▼ 0.452
10:15:1526.5526.726.55▼ 0.452
10:15:0826.626.726.6▼ 0.42
10:15:0826.626.726.6▼ 0.47
10:12:4626.626.726.6▼ 0.46
10:12:0026.626.726.6▼ 0.427
10:08:4526.5526.726.6▼ 0.4105
10:06:4926.5526.7526.6▼ 0.480
10:04:2626.726.7526.7▼ 0.32
10:03:5226.6526.7526.7▼ 0.31
10:02:1626.6526.726.7▼ 0.31
10:02:1226.726.7526.7▼ 0.310
10:00:2826.6526.826.65▼ 0.353
10:00:0126.7526.826.75▼ 0.254
10:00:0126.7526.826.75▼ 0.252
10:00:0126.7526.826.75▼ 0.254
09:59:4526.726.826.65▼ 0.3551
09:59:3326.726.826.7▼ 0.35
09:59:2926.726.826.7▼ 0.310
09:59:1526.7526.826.75▼ 0.257
09:58:1226.7526.826.75▼ 0.255
09:56:2226.7526.826.75▼ 0.251
09:56:0626.7526.826.75▼ 0.2543
09:53:2426.826.8526.8▼ 0.228
09:49:3426.7526.8526.8▼ 0.240
09:42:3926.826.9526.8▼ 0.21
09:41:4626.7526.826.8▼ 0.21
09:41:4226.7526.826.8▼ 0.2117
09:36:3526.826.8526.85▼ 0.159
09:36:0626.826.8526.85▼ 0.1557
09:30:372727.0527--1
09:29:552727.0527--2
09:29:2726.92727--5
09:29:2726.952727--1
09:27:3726.952726.95▼ 0.054
09:27:3726.952726.95▼ 0.051
09:27:3726.952727--1
09:27:3126.8526.9526.95▼ 0.054
09:27:2926.8526.926.9▼ 0.11
09:27:2926.926.9526.9▼ 0.112
09:27:2826.926.9526.9▼ 0.19
09:27:0526.926.9526.95▼ 0.051
09:26:5926.926.9526.9▼ 0.11
09:26:4826.926.9526.95▼ 0.051
09:26:0226.926.9526.95▼ 0.051
09:25:5526.926.9526.95▼ 0.0510
09:25:4626.926.9526.95▼ 0.051
09:25:3726.952726.95▼ 0.055
09:25:0826.926.9526.95▼ 0.051
09:24:3626.926.9526.95▼ 0.055
09:24:3026.926.9526.95▼ 0.054
09:23:1926.926.9526.95▼ 0.051
09:22:0226.8526.926.9▼ 0.11
09:22:0226.92726.9▼ 0.18
09:20:5326.92726.9▼ 0.11
09:18:4726.8526.926.9▼ 0.11
09:18:4726.92726.9▼ 0.114
09:18:3926.926.9526.95▼ 0.051
09:17:2826.952726.95▼ 0.052
09:16:4226.952726.95▼ 0.052
09:16:2726.926.9526.95▼ 0.052
09:16:2626.926.9526.95▼ 0.052
09:16:2526.926.9526.95▼ 0.051
09:16:2126.926.9526.95▼ 0.0510
09:16:1926.926.9526.95▼ 0.055
09:16:0926.926.9526.95▼ 0.051
09:15:4326.926.9526.9▼ 0.11
09:15:4326.926.9526.9▼ 0.11
09:15:3526.8526.926.9▼ 0.13
09:15:2226.8526.926.9▼ 0.11
09:15:0926.8526.926.9▼ 0.11
09:15:0326.926.9526.9▼ 0.12
09:14:3226.926.9526.9▼ 0.11
09:14:0926.926.9526.9▼ 0.116
09:14:0926.926.9526.9▼ 0.11
09:14:0926.926.9526.9▼ 0.12
09:13:5826.926.9526.9▼ 0.11
09:13:5826.926.9526.95▼ 0.051
09:13:4326.952726.95▼ 0.051
09:13:2826.952726.95▼ 0.0511
09:13:272727.0527--1
09:13:2127.0527.127.05▲ 0.051
09:13:0826.952727--1
09:13:0026.952727--1
09:12:4426.952727--1
09:12:142727.0527--1
09:12:1426.952727--4
09:12:072727.127--22
09:12:012727.127--2
09:11:412727.127.1▲ 0.12
09:11:3227.0527.127.05▲ 0.051
09:11:1127.0527.127.1▲ 0.11
09:10:212727.0527.05▲ 0.051
09:10:1027.0527.127.05▲ 0.051
09:09:4727.127.1527.1▲ 0.11
09:09:0727.127.1527.1▲ 0.11
09:08:4527.127.1527.1▲ 0.13
09:08:4527.127.1527.1▲ 0.110
09:08:4227.127.1527.15▲ 0.152
09:08:0027.127.1527.15▲ 0.151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1261 1217 20663 29167
融券買進 融券賣出 融券餘額 融券限額
3 774 1567 29167

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -155 0 55
2025/09/22 -330 0 26
2025/09/19 57 0 28
2025/09/18 279 0 -12
2025/09/17 -427 0 15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6179 亞 通

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 9
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。