MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

110.50

△0.50(△0.45%)
開盤： 111.00   最高： 112.50   最低： 108.00
昨收： 110.00   買進： 110.50   賣出： 111.00
總量： 24,298   金額： 26.90億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.7▼ 8.158
13:30:0074.674.774.7▼ 8.11058
13:24:4974.674.874.8▼ 81
13:24:4874.674.874.6▼ 8.22
13:24:4474.674.774.7▼ 8.15
13:24:4274.674.774.7▼ 8.14
13:24:4274.674.774.7▼ 8.14
13:24:4074.674.974.6▼ 8.21
13:24:3774.674.774.7▼ 8.17
13:24:3574.674.974.8▼ 81
13:24:3574.774.974.6▼ 8.25
13:24:3574.774.974.7▼ 8.16
13:24:3274.774.874.8▼ 8289
13:24:2674.774.874.7▼ 8.11
13:24:2674.774.874.7▼ 8.17
13:24:2474.774.874.7▼ 8.11
13:24:2374.774.874.7▼ 8.19
13:24:1874.774.874.7▼ 8.11
13:24:1774.774.874.7▼ 8.123
13:24:1474.774.874.7▼ 8.111
13:24:0774.774.874.7▼ 8.16
13:24:0374.774.874.7▼ 8.135
13:23:4874.874.974.8▼ 89
13:23:4474.874.974.8▼ 81
13:23:4474.874.974.9▼ 7.96
13:23:3174.874.974.8▼ 81
13:23:3174.874.974.8▼ 81
13:23:3174.874.974.8▼ 81
13:23:2974.874.974.9▼ 7.92
13:23:2974.874.974.8▼ 819
13:23:1274.774.974.7▼ 8.12
13:23:0974.774.874.8▼ 84
13:23:0774.774.874.7▼ 8.12
13:23:0674.774.874.8▼ 817
13:22:5974.874.974.8▼ 82
13:22:5774.874.974.8▼ 814
13:22:4774.874.974.8▼ 81
13:22:4574.874.974.8▼ 85
13:22:4274.874.974.8▼ 82
13:22:4274.874.974.8▼ 86
13:22:3974.874.974.8▼ 81
13:22:3974.874.974.8▼ 81
13:22:3574.874.974.8▼ 826
13:22:2874.874.974.9▼ 7.93
13:22:2774.97574.9▼ 7.916
13:22:1774.97574.9▼ 7.913
13:22:0874.97574.9▼ 7.915
13:22:0274.97574.9▼ 7.91
13:21:5974.97574.9▼ 7.91
13:21:5974.97574.9▼ 7.95
13:21:5074.97574.9▼ 7.96
13:21:4274.97574.9▼ 7.91
13:21:4074.97575▼ 7.812
13:21:3774.97575▼ 7.81
13:21:3574.97574.9▼ 7.97
13:21:2874.97574.9▼ 7.91
13:21:2774.97575▼ 7.83
13:21:2374.97574.9▼ 7.93
13:21:2074.97574.9▼ 7.933
13:21:0574.97574.9▼ 7.93
13:21:0274.97575▼ 7.84
13:20:5974.97574.9▼ 7.92
13:20:5474.97575▼ 7.81
13:20:5474.97574.9▼ 7.91
13:20:5374.97574.9▼ 7.92
13:20:5374.97574.9▼ 7.92
13:20:5174.97575▼ 7.815
13:20:3574.97574.9▼ 7.914
13:20:2074.97574.9▼ 7.92
13:20:1674.97574.9▼ 7.91
13:20:1374.97574.9▼ 7.94
13:20:0974.97574.9▼ 7.92
13:20:0974.97574.9▼ 7.99
13:20:0774.97574.9▼ 7.95
13:20:0674.97575▼ 7.84
13:20:0474.97575▼ 7.84
13:20:0474.97575▼ 7.83
13:20:0074.97574.9▼ 7.912
13:20:0074.97575▼ 7.833
13:19:517575.275▼ 7.82
13:19:517575.275.2▼ 7.61
13:19:517575.275▼ 7.81
13:19:477575.175.1▼ 7.75
13:19:4774.97575▼ 7.864
13:19:4674.97574.9▼ 7.91
13:19:4574.97574.9▼ 7.91
13:19:4174.97574.9▼ 7.91
13:19:3674.97574.9▼ 7.92
13:19:3574.97574.9▼ 7.96
13:19:3174.97575▼ 7.82
13:19:2974.97574.9▼ 7.96
13:19:2474.97574.9▼ 7.91
13:19:2474.97575▼ 7.82
13:19:2474.97574.9▼ 7.915
13:19:1674.774.874.9▼ 7.93
13:19:1274.774.874.9▼ 7.955
13:19:0474.774.874.8▼ 81
13:19:0274.774.874.7▼ 8.11
13:19:0174.774.874.7▼ 8.12
13:19:0074.774.874.7▼ 8.15
13:18:4974.674.774.7▼ 8.184
13:18:4974.774.874.7▼ 8.16
13:18:4774.774.874.7▼ 8.13
13:18:4774.774.874.7▼ 8.11
13:18:4774.774.874.7▼ 8.114
13:18:4374.774.874.7▼ 8.13
13:18:3874.774.874.7▼ 8.16
13:18:3774.774.974.7▼ 8.11
13:18:3574.774.974.7▼ 8.11
13:18:3174.774.974.7▼ 8.11
13:18:3174.774.974.8▼ 81
13:18:3174.774.974.7▼ 8.128
13:18:2674.774.974.8▼ 82
13:18:2574.774.874.8▼ 81
13:18:2574.774.874.7▼ 8.11
13:18:2474.774.974.7▼ 8.111
13:18:1774.774.874.7▼ 8.12
13:18:1774.774.874.7▼ 8.14
13:18:1474.774.874.6▼ 8.22
13:18:1374.674.874.8▼ 838
13:18:1374.674.874.6▼ 8.21
13:18:1274.674.874.6▼ 8.22
13:18:1074.774.874.6▼ 8.21
13:18:1074.774.874.7▼ 8.11
13:18:0974.674.874.6▼ 8.223
13:18:0974.674.874.7▼ 8.13
13:18:0774.674.874.7▼ 8.17
13:18:0674.674.874.7▼ 8.15
13:18:0574.674.774.7▼ 8.126
13:18:0474.674.774.7▼ 8.11
13:18:0274.674.774.6▼ 8.25
13:17:5774.674.774.6▼ 8.21
13:17:5774.674.774.6▼ 8.23
13:17:5474.674.774.6▼ 8.29
13:17:4874.674.774.7▼ 8.12
13:17:4774.674.774.6▼ 8.28
13:17:4474.674.874.7▼ 8.11
13:17:4374.674.874.6▼ 8.27
13:17:3974.674.774.7▼ 8.127
13:17:3774.674.774.7▼ 8.11
13:17:3774.674.774.7▼ 8.114
13:17:3674.674.774.7▼ 8.111
13:17:3574.674.774.7▼ 8.11
13:17:3474.674.774.7▼ 8.11
13:17:3374.674.774.7▼ 8.149
13:17:2374.774.874.7▼ 8.110
13:17:2274.774.874.7▼ 8.18
13:17:2174.774.874.7▼ 8.118
13:17:1874.774.874.7▼ 8.11
13:17:1874.774.874.7▼ 8.12
13:17:1874.774.874.7▼ 8.11
13:17:1774.774.874.7▼ 8.15
13:17:1674.774.874.7▼ 8.11
13:17:1574.774.874.7▼ 8.155
13:17:1574.774.874.7▼ 8.13
13:17:1474.774.874.7▼ 8.12
13:17:1274.774.874.7▼ 8.13
13:17:1274.774.874.7▼ 8.143
13:17:0374.774.874.7▼ 8.117
13:16:5974.774.874.7▼ 8.12
13:16:5974.774.874.7▼ 8.11
13:16:5874.774.874.8▼ 87
13:16:5374.774.874.7▼ 8.11
13:16:5374.774.874.7▼ 8.115
13:16:5174.774.874.7▼ 8.12
13:16:5074.774.874.7▼ 8.110
13:16:4074.774.874.7▼ 8.15
13:16:3774.774.874.7▼ 8.12
13:16:3574.774.874.7▼ 8.11
13:16:3474.774.874.8▼ 81
13:16:3374.774.874.7▼ 8.12
13:16:3174.774.874.7▼ 8.16
13:16:2374.774.874.7▼ 8.19
13:16:1574.774.874.8▼ 84
13:16:1574.774.874.7▼ 8.130
13:16:1374.774.874.7▼ 8.12
13:16:1174.774.874.7▼ 8.130
13:16:0874.774.974.7▼ 8.15
13:16:0774.774.974.8▼ 83
13:16:0474.774.874.8▼ 86
13:16:0474.774.874.8▼ 81
13:16:0374.774.874.7▼ 8.12
13:16:0274.774.874.7▼ 8.16
13:15:5974.774.874.7▼ 8.11
13:15:5974.774.874.7▼ 8.17
13:15:5774.774.874.7▼ 8.11
13:15:5774.774.874.7▼ 8.16
13:15:5074.774.974.7▼ 8.115
13:15:4874.774.974.8▼ 83
13:15:4474.774.874.8▼ 844
13:15:3774.774.874.8▼ 84
13:15:3774.774.974.8▼ 86
13:15:3774.774.974.8▼ 82
13:15:3674.774.974.8▼ 85
13:15:3374.774.974.8▼ 81
13:15:3174.774.874.8▼ 83
13:15:3174.774.874.8▼ 817
13:15:2874.774.874.8▼ 873
13:15:2074.774.874.7▼ 8.112
13:15:1874.774.874.8▼ 814
13:15:1074.774.874.8▼ 816
13:15:0474.874.974.8▼ 86
13:14:5974.874.974.8▼ 84
13:14:5874.874.974.7▼ 8.18
13:14:5774.874.974.8▼ 81
13:14:5774.874.874.8▼ 83
13:14:5574.874.874.8▼ 86
13:14:5474.774.874.8▼ 82
13:14:5474.874.974.8▼ 82
13:14:5474.874.974.8▼ 87
13:14:5374.874.974.8▼ 81
13:14:5374.874.974.8▼ 86
13:14:5274.874.974.8▼ 83
13:14:5174.874.974.8▼ 811
13:14:5074.874.974.8▼ 830
13:14:4974.874.974.8▼ 81
13:14:4974.874.974.8▼ 81
13:14:4974.874.974.9▼ 7.92
13:14:4874.874.974.8▼ 89
13:14:4274.874.974.8▼ 81
13:14:4174.874.974.8▼ 81
13:14:4074.874.974.8▼ 85
13:14:3674.874.974.8▼ 81
13:14:3674.874.974.8▼ 85
13:14:3674.874.974.8▼ 82
13:14:3574.874.974.8▼ 85
13:14:3574.874.974.8▼ 81
13:14:3574.874.974.9▼ 7.92
13:14:3374.874.974.8▼ 81
13:14:3374.874.974.8▼ 81
13:14:3274.874.974.8▼ 84
13:14:3174.874.974.8▼ 84
13:14:2974.874.974.8▼ 82
13:14:2974.874.974.8▼ 85
13:14:2674.874.974.8▼ 82
13:14:2574.874.974.8▼ 82
13:14:2374.874.974.8▼ 83
13:14:2274.874.974.8▼ 81
13:14:2174.874.974.8▼ 81
13:14:2174.874.974.8▼ 83
13:14:1974.874.974.8▼ 86
13:14:1674.874.974.8▼ 81
13:14:1574.874.974.8▼ 84
13:14:1474.874.974.8▼ 81
13:14:1374.874.974.8▼ 81
13:14:1174.874.974.8▼ 88
13:14:0474.874.974.8▼ 85
13:14:0474.874.974.9▼ 7.91
13:14:0474.874.974.9▼ 7.93
13:14:0174.874.974.9▼ 7.92
13:13:5974.97574.9▼ 7.99
13:13:5774.97574.9▼ 7.91
13:13:5774.97574.9▼ 7.92
13:13:5674.97574.9▼ 7.94
13:13:5274.874.974.9▼ 7.917
13:13:5274.97574.9▼ 7.95
13:13:4674.97574.9▼ 7.92
13:13:4574.97574.9▼ 7.92
13:13:4474.97574.9▼ 7.99
13:13:4074.97574.9▼ 7.91
13:13:3974.97574.9▼ 7.95
13:13:3674.97574.9▼ 7.91
13:13:3574.97574.9▼ 7.94
13:13:3474.97574.9▼ 7.91
13:13:3474.97574.9▼ 7.92
13:13:3374.97574.9▼ 7.94
13:13:3174.97574.9▼ 7.92
13:13:2874.97574.9▼ 7.91
13:13:2774.97574.9▼ 7.93
13:13:2674.97574.9▼ 7.91
13:13:2574.97574.9▼ 7.92
13:13:2474.97574.9▼ 7.94
13:13:2274.97574.9▼ 7.92
13:13:1974.97574.9▼ 7.911
13:13:1374.97574.9▼ 7.93
13:13:0774.975.174.9▼ 7.93
13:13:0474.97575▼ 7.81
13:13:0474.97575▼ 7.81
13:13:0474.97574.9▼ 7.936
13:12:5374.97574.9▼ 7.93
13:12:4774.97575▼ 7.81
13:12:4774.975.175▼ 7.828
13:12:4774.97575▼ 7.816
13:12:477575.175▼ 7.88
13:12:457575.175▼ 7.84
13:12:457575.175▼ 7.85
13:12:447575.175▼ 7.811
13:12:447575.175▼ 7.81
13:12:437575.175▼ 7.832
13:12:417575.175▼ 7.83
13:12:407575.175▼ 7.84
13:12:387575.175▼ 7.82
13:12:387575.175▼ 7.81
13:12:387575.175▼ 7.81
13:12:387575.175▼ 7.84
13:12:387575.175▼ 7.81
13:12:367575.175▼ 7.81
13:12:367575.175▼ 7.86
13:12:357575.175▼ 7.82
13:12:347575.175.1▼ 7.73

資券變化

 單���：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
792 822 12888 143449
融券買進 融券賣出 融券餘額 融券限額
307 511 1799 143449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1153 -1 -59
2025/09/22 2709 -2 -53
2025/09/19 354 0 -582
2025/09/18 -4291 0 -234
2025/09/17 -2245 0 -117

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓15.25△0.05△0.33%
競爭者 5483中美晶太陽能矽晶圓200△4.5△2.3%
競爭者 3532台勝科矽晶圓417.5△17.5△4.38%
競爭者 6488環球晶矽晶圓902▽21▽2.28%
下游客戶 6573虹揚-KY二極體15.25----
下游客戶 3576聯合再生太陽能電池17.8▽0.15▽0.84%
下游客戶 2330台積電專業晶圓代工2420▽20▽0.82%
下游客戶 2344華邦電專業晶圓代工161.5△6.5△4.19%
下游客戶 3105穩懋專業晶圓代工501▽1▽0.2%
下游客戶 5299杰力電晶體94.3△0.8△0.86%
下游客戶 3016嘉晶磊晶154▽2.5▽1.6%
下游客戶 3707漢磊磊晶77.6△0.6△0.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6182 合 晶

詳細...
經營能力 獲利能���
綜合評分 24 綜合評分 63
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 29
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。