MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

94.00

△1.00(△1.08%)
開盤： 93.50   最高： 98.00   最低： 89.80
昨收： 93.00   買進： 94.00   賣出： 94.10
總量： 39,844   金額： 37.49億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94▲ 135
13:30:0093.493.594▲ 11141
13:24:5593.793.893.7▲ 0.79
13:24:5393.793.893.7▲ 0.729
13:24:4493.793.893.7▲ 0.729
13:24:3693.793.893.7▲ 0.76
13:24:3293.793.893.7▲ 0.727
13:24:2493.793.893.8▲ 0.821
13:24:2293.793.893.7▲ 0.714
13:24:2293.893.993.8▲ 0.836
13:24:2293.893.993.8▲ 0.8157
13:23:5793.893.993.8▲ 0.86
13:23:5293.893.993.8▲ 0.820
13:23:4193.893.993.8▲ 0.81
13:23:4093.893.993.8▲ 0.831
13:23:2493.893.993.9▲ 0.953
13:23:1193.893.993.8▲ 0.889
13:22:4193.893.994▲ 124
13:22:3593.893.993.9▲ 0.941
13:22:3193.893.993.9▲ 0.982
13:22:1593.893.993.9▲ 0.97
13:22:0993.893.993.8▲ 0.854
13:21:3693.893.893.9▲ 0.917
13:21:3393.893.893.9▲ 0.960
13:21:1593.893.893.8▲ 0.817
13:21:0293.793.893.9▲ 0.936
13:20:5893.793.893.8▲ 0.812
13:20:5393.793.893.8▲ 0.822
13:20:4193.793.893.8▲ 0.87
13:20:3793.793.893.8▲ 0.82
13:20:3593.793.893.7▲ 0.710
13:20:2493.793.893.8▲ 0.816
13:20:1293.793.893.7▲ 0.75
13:20:1093.793.893.8▲ 0.853
13:19:2993.793.793.7▲ 0.734
13:19:1493.693.793.7▲ 0.735
13:18:4793.693.793.6▲ 0.622
13:18:2293.593.693.6▲ 0.611
13:18:1893.593.693.6▲ 0.625
13:17:5493.593.693.6▲ 0.617
13:17:4893.593.693.6▲ 0.61
13:17:4793.593.693.5▲ 0.51
13:17:4793.593.693.6▲ 0.69
13:17:4493.593.693.6▲ 0.619
13:17:3193.693.793.6▲ 0.656
13:17:1693.693.793.6▲ 0.610
13:17:0593.693.793.6▲ 0.69
13:16:5893.693.793.6▲ 0.610
13:16:4493.593.693.6▲ 0.617
13:16:3193.593.693.6▲ 0.615
13:16:2493.493.593.5▲ 0.54
13:16:1093.493.593.5▲ 0.525
13:16:0193.493.593.5▲ 0.52
13:16:0193.493.593.5▲ 0.543
13:15:4193.493.593.4▲ 0.441
13:15:2293.493.593.4▲ 0.44
13:15:0993.493.593.5▲ 0.54
13:15:0493.493.593.4▲ 0.410
13:14:4893.493.593.5▲ 0.510
13:14:3593.493.593.5▲ 0.58
13:14:1593.493.593.4▲ 0.414
13:13:4993.493.593.4▲ 0.411
13:13:4893.493.593.5▲ 0.51
13:13:4693.493.593.4▲ 0.42
13:13:4693.493.593.4▲ 0.41
13:13:4093.493.593.4▲ 0.411
13:13:3393.493.593.5▲ 0.54
13:13:2593.493.593.5▲ 0.51
13:13:2493.493.593.5▲ 0.53
13:13:1793.493.593.5▲ 0.518
13:12:4193.493.593.5▲ 0.54
13:12:3593.493.593.5▲ 0.55
13:12:3093.493.593.5▲ 0.512
13:12:0093.493.593.5▲ 0.524
13:11:2693.493.593.6▲ 0.63
13:11:2493.593.593.5▲ 0.57
13:11:2193.693.793.5▲ 0.562
13:11:0193.693.893.6▲ 0.64
13:11:0093.693.893.5▲ 0.533
13:10:3193.893.893.7▲ 0.787
13:10:1293.893.993.8▲ 0.88
13:10:1093.793.893.8▲ 0.82
13:10:0093.793.893.8▲ 0.88
13:09:5593.793.893.8▲ 0.89
13:09:3893.793.893.8▲ 0.83
13:09:3693.793.893.7▲ 0.74
13:09:2793.793.893.8▲ 0.816
13:09:1793.593.893.8▲ 0.810
13:09:1093.593.693.7▲ 0.715
13:09:0193.593.693.6▲ 0.62
13:08:5393.693.693.6▲ 0.617
13:08:5093.593.693.6▲ 0.612
13:08:3593.493.693.5▲ 0.521
13:08:2893.493.593.6▲ 0.610
13:08:2893.493.593.5▲ 0.525
13:08:139393.193.4▲ 0.413
13:08:079393.193.4▲ 0.410
13:07:579393.193.3▲ 0.319
13:07:379393.193.2▲ 0.25
13:07:349393.193.2▲ 0.212
13:07:249393.193.1▲ 0.189
13:07:129393.193--40
13:06:599393.193.1▲ 0.12
13:06:599393.193--1
13:06:599393.193.1▲ 0.127
13:06:549393.193--3
13:06:529393.193--21
13:06:509393.193.1▲ 0.153
13:06:479393.193--1
13:06:479393.193--11
13:06:459393.193.1▲ 0.12
13:06:449393.193--12
13:06:439393.193--1
13:06:439393.193.1▲ 0.12
13:06:439393.193--9
13:06:389393.193.1▲ 0.15
13:06:379393.193--37
13:06:3193.193.293.2▲ 0.27
13:06:2893.193.293.2▲ 0.25
13:06:2693.193.293.2▲ 0.26
13:06:2693.393.493.2▲ 0.223
13:06:2093.393.493.3▲ 0.379
13:06:0693.293.393.3▲ 0.34
13:06:0593.393.493.3▲ 0.316
13:06:0293.393.493.3▲ 0.34
13:05:5893.493.593.3▲ 0.348
13:05:4093.493.593.4▲ 0.43
13:05:3793.493.593.5▲ 0.56
13:05:3693.493.593.4▲ 0.43
13:05:3593.493.593.4▲ 0.41
13:05:3593.493.593.5▲ 0.51
13:05:3393.493.593.4▲ 0.46
13:05:3293.493.593.4▲ 0.437
13:05:1393.593.693.5▲ 0.514
13:05:1393.593.693.5▲ 0.55
13:05:1293.593.693.5▲ 0.528
13:05:1193.593.693.5▲ 0.522
13:05:1093.593.693.5▲ 0.527
13:05:0693.593.693.5▲ 0.527
13:05:019493.693.6▲ 0.65
13:05:019493.693.6▲ 0.68
13:04:599493.693.6▲ 0.616
13:04:559493.793.6▲ 0.611
13:04:549493.793.6▲ 0.61
13:04:549493.793.6▲ 0.62
13:04:529493.793.6▲ 0.636
13:04:509493.793.7▲ 0.7115
13:04:319493.993.8▲ 0.815
13:04:279493.993.8▲ 0.82
13:04:269493.993.8▲ 0.83
13:04:259493.993.8▲ 0.814
13:04:219494.193.9▲ 0.92
13:04:209494.193.9▲ 0.910
13:04:199494.193.9▲ 0.945
13:04:099494.194▲ 19
13:04:089494.194▲ 165
13:04:049494.194▲ 11
13:04:049494.194▲ 12
13:04:049494.194▲ 11
13:04:049494.194▲ 11
13:04:049494.194▲ 13
13:04:039494.194▲ 127
13:03:5394.194.294▲ 11
13:03:5294.194.294.1▲ 1.12
13:03:5294.194.294▲ 19
13:03:3994.194.294▲ 127
13:03:3594.194.294.1▲ 1.12
13:03:3194.194.294.1▲ 1.155
13:02:3894.194.294.2▲ 1.26
13:02:2294.294.394.2▲ 1.254
13:01:2894.194.294.2▲ 1.21
13:01:2694.194.294.2▲ 1.25
13:01:1794.194.294.2▲ 1.211
13:01:0394.194.394.2▲ 1.21
13:01:0194.194.394.2▲ 1.21
13:00:5994.294.394.2▲ 1.241
13:00:2994.194.294.2▲ 1.21
13:00:2994.194.294.2▲ 1.25
13:00:2494.194.294.1▲ 1.16
13:00:1394.194.294.2▲ 1.27
12:59:5894.194.294.1▲ 1.111
12:59:5394.194.294.1▲ 1.11
12:59:5294.194.294.1▲ 1.15
12:59:5194.194.294.1▲ 1.11
12:59:4994.194.294.2▲ 1.21
12:59:4794.194.294.1▲ 1.11
12:59:4794.194.294.2▲ 1.21
12:59:4794.194.294.2▲ 1.21
12:59:4594.194.294.1▲ 1.13
12:59:4394.194.294.1▲ 1.111
12:59:4394.194.294.1▲ 1.14
12:59:4294.194.294.1▲ 1.18
12:59:2994.194.294.1▲ 1.15
12:59:2694.194.294.1▲ 1.12
12:59:2494.194.294.1▲ 1.16
12:59:2294.194.294.1▲ 1.12
12:59:1494.194.294.1▲ 1.14
12:58:4194.194.294.2▲ 1.21
12:58:4194.294.394.2▲ 1.27
12:58:4194.294.394.2▲ 1.22
12:58:4194.294.394.2▲ 1.212
12:58:3694.294.394.2▲ 1.21
12:58:3494.294.394.2▲ 1.21
12:58:3394.294.394.2▲ 1.28
12:58:2994.294.394.2▲ 1.21
12:58:2794.294.394.2▲ 1.21
12:58:2694.294.394.2▲ 1.210
12:58:2694.294.394.2▲ 1.22
12:58:2394.294.394.2▲ 1.28
12:58:2394.294.394.2▲ 1.29
12:58:2194.294.394.2▲ 1.22
12:58:1694.294.394.2▲ 1.210
12:58:0594.294.394.2▲ 1.26
12:57:5394.294.394.2▲ 1.212
12:57:4494.294.394.2▲ 1.21
12:57:4394.294.394.3▲ 1.31
12:57:4094.294.394.2▲ 1.23
12:57:3094.294.394.2▲ 1.22
12:57:2194.294.394.3▲ 1.35
12:57:0894.294.394.3▲ 1.31
12:57:0894.394.494.3▲ 1.32
12:57:0594.394.494.4▲ 1.42
12:57:0594.394.494.4▲ 1.42
12:57:0594.394.394.4▲ 1.41
12:57:0594.394.394.3▲ 1.31
12:57:0594.394.394.3▲ 1.32
12:57:0594.394.394.3▲ 1.319
12:56:3794.294.494.3▲ 1.31
12:56:3594.294.494.3▲ 1.34
12:56:2894.294.494.3▲ 1.31
12:56:2394.294.394.3▲ 1.35
12:56:2294.294.394.2▲ 1.21
12:56:2194.294.394.3▲ 1.31
12:56:1794.294.394.3▲ 1.34
12:56:0794.294.394.3▲ 1.33
12:55:5794.394.494.3▲ 1.31
12:55:5694.394.494.3▲ 1.33
12:55:5494.394.494.3▲ 1.31
12:55:5394.394.494.3▲ 1.31
12:55:5394.294.494.3▲ 1.35
12:55:4994.394.494.3▲ 1.32
12:55:4994.394.494.3▲ 1.31
12:55:4794.294.494.3▲ 1.31
12:55:3494.394.494.3▲ 1.38
12:55:1894.394.494.3▲ 1.31
12:55:1694.294.394.3▲ 1.31
12:55:1494.294.394.3▲ 1.31
12:55:0794.294.394.3▲ 1.310
12:55:0294.294.394.3▲ 1.33
12:54:5794.294.394.2▲ 1.22
12:54:5394.294.394.2▲ 1.21
12:54:4894.194.294.2▲ 1.226
12:54:4094.194.294.2▲ 1.21
12:54:3994.194.294.1▲ 1.119
12:54:3494.194.294.1▲ 1.15
12:54:3194.194.294.1▲ 1.12
12:54:2994.194.294.1▲ 1.11
12:54:2594.194.294.1▲ 1.11
12:54:2494.194.294.1▲ 1.12
12:54:2394.194.294.1▲ 1.11
12:54:1994.194.294.1▲ 1.11
12:54:1794.194.294.1▲ 1.11
12:54:1494.194.294.1▲ 1.12
12:54:1394.194.294.1▲ 1.13
12:54:0594.194.294.2▲ 1.21
12:54:0094.194.294.1▲ 1.12
12:53:5994.194.294.1▲ 1.14
12:53:5994.194.294.2▲ 1.21
12:53:5994.194.294.1▲ 1.11
12:53:5694.194.294.1▲ 1.17
12:53:5394.194.294.1▲ 1.11
12:53:5294.194.294.2▲ 1.22
12:53:4894.194.294.1▲ 1.11
12:53:4294.194.294.1▲ 1.11
12:53:4194.194.294.1▲ 1.12
12:53:3994.194.294.1▲ 1.13
12:53:2994.194.294.1▲ 1.13
12:53:2794.194.294.2▲ 1.25
12:53:2594.194.294.1▲ 1.11
12:53:2394.194.294.1▲ 1.12
12:53:2394.194.294.1▲ 1.12
12:53:0994.294.394.2▲ 1.22
12:53:0994.294.394.2▲ 1.253
12:53:0094.394.494.3▲ 1.31
12:52:5894.394.494.3▲ 1.350
12:52:5294.394.494.3▲ 1.31
12:52:5294.394.494.3▲ 1.31
12:52:5194.394.494.3▲ 1.31
12:52:5094.394.494.3▲ 1.31
12:52:4994.394.494.3▲ 1.32
12:52:4994.394.494.3▲ 1.32
12:52:4694.394.494.3▲ 1.31
12:52:4494.394.494.3▲ 1.31
12:52:4394.394.494.3▲ 1.32
12:52:4194.394.494.3▲ 1.31
12:52:4094.394.494.3▲ 1.339
12:52:3594.394.494.3▲ 1.33
12:52:2894.394.494.4▲ 1.41
12:52:2694.394.494.3▲ 1.32
12:52:2194.394.594.4▲ 1.46

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
792 822 12888 143449
融券買進 融券賣出 融券餘額 融券限額
307 511 1799 143449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1153 -1 -59
2025/09/22 2709 -2 -53
2025/09/19 354 0 -582
2025/09/18 -4291 0 -234
2025/09/17 -2245 0 -117

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓14.65▽0.25▽1.68%
競爭者 5483中美晶太陽能矽晶圓168.5▽1▽0.59%
競爭者 3532台勝科矽晶圓284△1△0.35%
競爭者 6488環球晶矽晶圓849▽5▽0.59%
下游客戶 6573虹揚-KY二極體17.05△0.1△0.59%
下游客戶 3576聯合再生太陽能電池17.3△0.15△0.87%
下游客戶 2330台積電專業晶圓代工2395△15△0.63%
下游客戶 2344華邦電專業晶圓代工178▽1.5▽0.84%
下游客戶 3105穩懋專業晶圓代工371▽14.5▽3.76%
下游客戶 5299杰力電晶體100.5▽1.5▽1.47%
下游客戶 3016嘉晶磊晶101.5▽5.5▽5.14%
下游客戶 3707漢磊磊晶61.9▽0.4▽0.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6182 合 晶

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 29
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。