MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6182 合晶

合晶 6182

34.90

▽0.65(▽1.83%)
開盤： 34.70   最高： 34.95   最低： 33.85
昨收： 35.55   買進： 34.85   賣出： 34.90
總量： 6,543   金額： 2.25億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.8534.934.9▼ 0.65281
13:24:4334.8534.934.9▼ 0.6523
13:23:4334.8534.934.85▼ 0.76
13:23:1834.8534.934.9▼ 0.651
13:23:1234.8534.934.9▼ 0.651
13:23:1234.834.8534.85▼ 0.723
13:23:0234.834.8534.8▼ 0.7514
13:21:0734.834.8534.8▼ 0.754
13:20:3434.834.8534.85▼ 0.712
13:19:5134.834.8534.85▼ 0.711
13:19:3434.8534.934.85▼ 0.725
13:19:3234.8534.934.85▼ 0.772
13:19:0034.8534.934.85▼ 0.72
13:18:5034.8534.934.9▼ 0.653
13:18:0934.8534.934.9▼ 0.652
13:17:4834.8534.934.9▼ 0.655
13:17:3334.8534.934.9▼ 0.651
13:17:3034.8534.934.85▼ 0.71
13:17:1334.8534.934.85▼ 0.72
13:17:1134.8534.934.9▼ 0.659
13:16:2634.8534.934.9▼ 0.657
13:16:2434.8534.934.9▼ 0.6512
13:14:3834.8534.934.9▼ 0.652
13:14:2834.8534.934.9▼ 0.6516
13:14:0934.8534.934.85▼ 0.72
13:13:4834.8534.9534.9▼ 0.652
13:13:3034.8534.934.9▼ 0.657
13:13:0434.934.9534.9▼ 0.655
13:12:4534.934.9534.9▼ 0.652
13:12:3934.934.9534.9▼ 0.6510
13:12:1434.934.9534.9▼ 0.652
13:11:5234.934.9534.95▼ 0.612
13:11:0434.8534.934.9▼ 0.654
13:11:0434.8534.934.9▼ 0.659
13:10:3434.934.9534.9▼ 0.655
13:10:3134.934.9534.9▼ 0.652
13:10:1234.934.9534.9▼ 0.6518
13:09:5834.934.9534.9▼ 0.654
13:09:4434.934.9534.9▼ 0.655
13:08:5234.8534.934.9▼ 0.658
13:08:0934.934.9534.9▼ 0.6541
13:07:5334.8534.934.85▼ 0.718
13:06:2134.834.8534.8▼ 0.7513
13:06:0834.834.934.8▼ 0.751
13:06:0034.834.8534.85▼ 0.710
13:05:1134.8534.934.85▼ 0.75
13:04:5034.7534.8534.85▼ 0.74
13:04:3934.7534.8534.85▼ 0.730
13:04:1234.7534.834.8▼ 0.751
13:04:1134.7534.834.8▼ 0.753
13:03:5834.7534.834.8▼ 0.7518
13:03:5834.734.7534.75▼ 0.824
13:03:5834.734.7534.75▼ 0.81
13:03:5834.734.7534.75▼ 0.86
13:03:4334.734.7534.7▼ 0.851
13:03:1134.6534.734.7▼ 0.851
13:02:5934.6534.7534.65▼ 0.91
13:02:5834.6534.7534.65▼ 0.91
13:02:5534.6534.7534.65▼ 0.91
13:02:5434.6534.7534.65▼ 0.91
13:02:5234.6534.7534.65▼ 0.93
13:02:5034.6534.7534.65▼ 0.92
13:02:4534.6534.7534.65▼ 0.91
13:02:4434.6534.7534.65▼ 0.92
13:02:4134.6534.7534.65▼ 0.91
13:02:4134.6534.7534.65▼ 0.91
13:02:4034.6534.7534.65▼ 0.93
13:02:3834.6534.7534.65▼ 0.92
13:02:3434.6534.7534.65▼ 0.91
13:02:3334.6534.7534.65▼ 0.93
13:02:3034.6534.7534.65▼ 0.92
13:02:2834.6534.7534.65▼ 0.91
13:02:2834.734.7534.7▼ 0.851
13:02:2234.734.7534.7▼ 0.8514
13:01:4734.734.834.7▼ 0.852
13:01:4334.734.834.7▼ 0.854
13:01:3934.734.834.7▼ 0.853
13:01:3834.734.834.7▼ 0.854
13:01:3534.734.834.7▼ 0.851
13:01:3434.734.834.7▼ 0.851
13:01:3334.734.834.7▼ 0.851
13:01:3334.734.834.7▼ 0.852
13:01:3234.734.834.7▼ 0.853
13:01:2934.734.834.7▼ 0.853
13:01:2734.734.834.7▼ 0.853
13:01:2534.734.834.7▼ 0.851
13:01:2434.734.834.7▼ 0.851
13:01:2334.734.834.7▼ 0.855
13:01:0034.7534.834.75▼ 0.83
13:00:5634.7534.834.75▼ 0.812
13:00:5134.7534.834.75▼ 0.82
13:00:5034.7534.834.75▼ 0.81
13:00:5034.7534.834.75▼ 0.84
13:00:4634.7534.834.75▼ 0.81
13:00:4634.7534.834.75▼ 0.84
13:00:4334.7534.834.75▼ 0.82
13:00:3434.7534.834.75▼ 0.81
13:00:2934.7534.834.8▼ 0.752
13:00:2334.7534.834.75▼ 0.84
13:00:1034.7534.834.75▼ 0.83
13:00:1034.7534.834.75▼ 0.81
13:00:0734.7534.834.75▼ 0.85
13:00:0034.7534.834.75▼ 0.82
12:59:5234.7534.834.75▼ 0.81
12:59:5134.7534.834.75▼ 0.81
12:59:4834.7534.834.75▼ 0.81
12:59:4434.7534.834.75▼ 0.81
12:59:4234.7534.834.75▼ 0.81
12:59:4134.7534.834.75▼ 0.81
12:59:4034.7534.834.75▼ 0.81
12:59:4034.7534.834.75▼ 0.81
12:59:3934.7534.834.75▼ 0.81
12:59:3934.7534.834.75▼ 0.81
12:59:3834.7534.834.75▼ 0.81
12:59:3734.7534.834.75▼ 0.81
12:59:3534.7534.834.75▼ 0.81
12:59:3534.7534.834.75▼ 0.81
12:59:3534.7534.834.75▼ 0.81
12:59:3434.7534.834.75▼ 0.81
12:59:3334.7534.834.75▼ 0.81
12:59:3334.7534.834.75▼ 0.86
12:59:3334.7534.834.75▼ 0.88
12:59:3334.7534.834.75▼ 0.81
12:59:3234.7534.834.75▼ 0.81
12:59:3234.7534.834.75▼ 0.81
12:59:3134.7534.834.75▼ 0.81
12:59:3034.7534.834.75▼ 0.81
12:59:3034.7534.834.75▼ 0.81
12:59:2934.7534.834.75▼ 0.81
12:59:2934.7534.834.75▼ 0.81
12:59:2934.7534.834.75▼ 0.81
12:59:2734.7534.834.75▼ 0.81
12:59:2734.7534.834.75▼ 0.81
12:59:2534.7534.834.75▼ 0.81
12:59:2234.7534.834.75▼ 0.81
12:59:1934.7534.834.75▼ 0.81
12:59:1634.7534.834.8▼ 0.758
12:59:1434.7534.834.75▼ 0.81
12:59:0434.7534.834.8▼ 0.751
12:59:0434.834.8534.8▼ 0.755
12:59:0434.834.8534.8▼ 0.7522
12:59:0434.834.8534.8▼ 0.755
12:58:5934.834.8534.8▼ 0.755
12:58:5834.834.8534.8▼ 0.751
12:58:4934.834.8534.85▼ 0.71
12:58:4634.834.8534.8▼ 0.751
12:58:4534.834.8534.85▼ 0.71
12:58:3634.834.8534.85▼ 0.72
12:58:3234.834.8534.85▼ 0.78
12:58:3234.834.8534.8▼ 0.753
12:58:3134.834.8534.85▼ 0.73
12:58:2734.7534.834.8▼ 0.7512
12:58:1434.7534.834.8▼ 0.754
12:58:1434.7534.834.8▼ 0.754
12:58:1434.7534.834.8▼ 0.754
12:58:1434.7534.834.8▼ 0.754
12:58:1434.7534.834.8▼ 0.754
12:58:1434.7534.834.8▼ 0.754
12:58:1434.7534.834.8▼ 0.752
12:58:1434.7534.834.8▼ 0.752
12:58:1434.7534.834.8▼ 0.751
12:58:1434.7534.834.8▼ 0.754
12:58:1334.6534.7534.75▼ 0.834
12:58:1334.6534.7534.75▼ 0.84
12:58:1334.6534.7534.75▼ 0.84
12:58:1334.6534.7534.75▼ 0.81
12:58:1334.6534.7534.75▼ 0.84
12:58:1234.6534.734.7▼ 0.852
12:58:1234.6534.734.7▼ 0.852
12:58:1234.6534.734.7▼ 0.852
12:58:1134.6534.734.7▼ 0.852
12:58:1134.6534.734.7▼ 0.852
12:58:1134.6534.734.7▼ 0.852
12:58:1134.6534.734.7▼ 0.852
12:58:1134.6534.734.7▼ 0.852
12:58:1034.6534.734.7▼ 0.854
12:58:1034.6534.734.65▼ 0.91
12:58:1034.6534.734.7▼ 0.852
12:58:1034.6534.734.7▼ 0.852
12:58:1034.6534.734.7▼ 0.852
12:58:1034.634.734.7▼ 0.854
12:58:1034.634.734.7▼ 0.854
12:58:1034.634.734.7▼ 0.852
12:58:1034.634.734.7▼ 0.852
12:58:1034.634.6534.65▼ 0.91
12:58:0934.634.6534.65▼ 0.92
12:58:0934.634.6534.65▼ 0.92
12:58:0934.634.6534.65▼ 0.92
12:58:0934.634.6534.65▼ 0.92
12:58:0934.634.6534.65▼ 0.94
12:57:4334.634.6534.6▼ 0.953
12:57:2734.634.6534.65▼ 0.91
12:57:2034.6534.734.65▼ 0.911
12:57:1634.6534.734.65▼ 0.91
12:57:0834.6534.734.65▼ 0.91
12:56:5834.6534.734.65▼ 0.91
12:56:4134.6534.734.65▼ 0.91
12:56:3434.6534.734.65▼ 0.91
12:56:2834.6534.734.65▼ 0.91
12:56:1634.6534.734.65▼ 0.91
12:56:1134.634.6534.65▼ 0.91
12:56:1134.6534.734.65▼ 0.96
12:56:1134.634.6534.65▼ 0.94
12:55:3034.6534.734.65▼ 0.91
12:55:0734.634.6534.65▼ 0.95
12:55:0634.634.6534.65▼ 0.93
12:55:0634.634.6534.65▼ 0.91
12:54:5734.634.6534.65▼ 0.95
12:53:5534.5534.634.6▼ 0.955
12:53:5034.5534.634.6▼ 0.957
12:53:5034.5534.634.6▼ 0.9510
12:53:4434.5534.634.6▼ 0.951
12:53:0234.5534.634.6▼ 0.953
12:53:0234.5534.634.55▼ 11
12:53:0134.5534.634.55▼ 11
12:52:4734.534.634.6▼ 0.951
12:52:4734.534.634.6▼ 0.951
12:52:4734.534.5534.55▼ 11
12:52:3934.4534.534.5▼ 1.0525
12:52:3934.4534.534.5▼ 1.052
12:52:3934.4534.534.5▼ 1.052
12:52:2334.4534.534.5▼ 1.051
12:51:5734.4534.534.45▼ 1.12
12:51:4634.4534.534.5▼ 1.051
12:51:4434.4534.534.5▼ 1.051
12:51:1534.4534.534.5▼ 1.051
12:50:5734.4534.534.5▼ 1.051
12:50:4534.4534.534.5▼ 1.053
12:50:3234.4534.534.5▼ 1.052
12:48:1434.4534.534.5▼ 1.052
12:48:0534.4534.534.5▼ 1.052
12:47:5234.4534.534.5▼ 1.051
12:47:3134.4534.534.5▼ 1.051
12:47:2234.4534.534.5▼ 1.051
12:46:5634.4534.534.5▼ 1.052
12:46:2534.4534.534.45▼ 1.11
12:45:5034.434.4534.45▼ 1.126
12:45:5034.434.4534.45▼ 1.13
12:45:0234.3534.434.4▼ 1.151
12:44:2734.3534.434.4▼ 1.152
12:44:1034.434.4534.4▼ 1.151
12:43:5034.434.4534.4▼ 1.154
12:42:5834.434.4534.4▼ 1.155
12:42:5834.3534.434.4▼ 1.151
12:42:5834.434.4534.4▼ 1.1511
12:42:5834.434.4534.4▼ 1.1510
12:42:5234.434.4534.4▼ 1.155
12:42:2334.434.4534.45▼ 1.11
12:42:0634.434.4534.4▼ 1.1522
12:41:5334.434.4534.4▼ 1.152
12:41:2434.434.4534.45▼ 1.12
12:40:5034.434.4534.4▼ 1.152
12:39:1934.434.4534.4▼ 1.152
12:38:1034.3534.434.4▼ 1.159
12:38:0434.3534.434.4▼ 1.151
12:37:5934.3534.434.4▼ 1.151
12:37:2734.3534.434.35▼ 1.21
12:37:2534.3534.434.4▼ 1.151
12:37:2334.3534.434.4▼ 1.151
12:37:1734.3534.434.4▼ 1.152
12:37:0034.3534.434.4▼ 1.151
12:36:2134.434.4534.4▼ 1.151
12:35:5134.3534.434.4▼ 1.151
12:35:1434.434.4534.4▼ 1.151
12:35:1034.434.4534.4▼ 1.151
12:33:5734.434.4534.4▼ 1.151
12:33:2234.434.4534.4▼ 1.153
12:33:0934.3534.434.4▼ 1.152
12:32:2734.3534.434.4▼ 1.151
12:32:1334.3534.434.4▼ 1.152
12:31:4534.3534.434.4▼ 1.151
12:30:3334.3534.434.4▼ 1.151
12:30:1134.334.3534.35▼ 1.22
12:29:5834.3534.434.35▼ 1.21
12:29:3234.334.434.3▼ 1.252
12:29:1134.334.434.3▼ 1.251
12:28:4934.334.3534.35▼ 1.21
12:28:2034.334.3534.3▼ 1.251
12:28:1634.334.3534.35▼ 1.21
12:28:0534.3534.434.35▼ 1.29
12:27:3934.434.534.4▼ 1.151
12:27:0734.434.534.4▼ 1.152
12:26:4534.434.534.4▼ 1.152
12:26:4534.3534.434.4▼ 1.156
12:26:4434.3534.434.35▼ 1.21
12:26:3834.3534.434.35▼ 1.21
12:26:2034.3534.434.35▼ 1.21
12:26:0534.3534.4534.35▼ 1.211
12:25:4234.3534.434.5▼ 1.052
12:25:4234.3534.434.4▼ 1.1515
12:24:5034.434.534.4▼ 1.158
12:24:4434.434.534.4▼ 1.152
12:24:1934.4534.534.45▼ 1.11
12:24:1934.4534.534.5▼ 1.051
12:24:1934.4534.534.45▼ 1.19
12:24:1934.4534.534.45▼ 1.11
12:24:1934.4534.534.5▼ 1.053
12:24:1934.534.5534.5▼ 1.0526
12:23:5334.534.5534.5▼ 1.051
12:23:2934.534.5534.55▼ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
792 822 12888 143449
融券買進 融券賣出 融券餘額 融券限額
307 511 1799 143449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1153 -1 -59
2025/09/22 2709 -2 -53
2025/09/19 354 0 -582
2025/09/18 -4291 0 -234
2025/09/17 -2245 0 -117

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓18.8▽0.1▽0.53%
競爭者 5483中美晶太陽能矽晶圓114.5▽4▽3.38%
競爭者 3532台勝科矽晶圓141.5▽4.5▽3.08%
競爭者 6488環球晶矽晶圓447.5▽7▽1.54%
下游客戶 6573虹揚-KY二極體13▽0.3▽2.26%
下游客戶 3576聯合再生太陽能電池23.25▽1.75▽7%
下游客戶 2330台積電專業晶圓代工1820▽20▽1.09%
下游客戶 2344華邦電專業晶圓代工92.4▽3.1▽3.25%
下游客戶 3105穩懋專業晶圓代工382.5△24△6.69%
下游客戶 5299杰力電晶體78.3▽0.2▽0.25%
下游客戶 3016嘉晶磊晶57▽2.8▽4.68%
下游客戶 3707漢磊磊晶54.8▽2.7▽4.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6182 合 晶

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 29
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。