MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6190 萬泰科

萬泰科 6190

68.80

△3.00(△4.56%)
開盤: 68.40   最高: 69.50   最低: 67.60
昨收: 65.80   買進: 68.80   賣出: 68.90
總量: 1,538   金額: 1.06億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.8▲ 32
13:30:0068.768.868.8▲ 387
13:21:556969.269.2▲ 3.413
13:21:466969.269.2▲ 3.41
13:21:376969.169.1▲ 3.32
13:21:226969.169.1▲ 3.34
13:20:266969.169.1▲ 3.318
13:17:2968.96969▲ 3.213
13:14:0868.86969▲ 3.23
13:13:2668.868.968.9▲ 3.14
13:12:0968.868.968.8▲ 321
13:06:3268.86969▲ 3.24
13:05:1268.868.968.9▲ 3.17
13:04:3468.868.968.9▲ 3.14
13:03:4068.868.968.9▲ 3.111
13:01:5668.868.968.8▲ 32
13:01:2968.868.968.8▲ 34
12:59:0968.868.968.8▲ 38
12:55:5168.868.968.8▲ 31
12:55:3268.868.968.8▲ 33
12:54:4968.768.868.8▲ 33
12:54:2468.768.868.8▲ 33
12:52:3568.768.868.8▲ 32
12:52:3168.768.868.8▲ 31
12:51:0568.768.868.8▲ 31
12:51:0568.768.868.7▲ 2.91
12:45:4968.868.968.8▲ 31
12:41:4568.768.968.8▲ 35
12:37:5368.768.868.7▲ 2.91
12:37:1568.768.868.7▲ 2.92
12:37:0668.768.868.7▲ 2.92
12:35:5668.768.868.7▲ 2.91
12:34:1168.868.968.8▲ 32
12:32:5368.768.868.8▲ 32
12:32:0068.868.968.8▲ 32
12:30:2968.868.968.8▲ 31
12:30:1768.768.868.8▲ 34
12:30:1268.768.868.8▲ 34
12:29:1468.768.868.8▲ 31
12:26:0668.768.868.8▲ 33
12:21:4168.668.868.6▲ 2.82
12:20:4668.668.868.6▲ 2.811
12:20:2468.668.768.7▲ 2.91
12:19:3868.768.868.7▲ 2.91
12:18:5368.668.768.7▲ 2.91
12:18:4968.768.868.7▲ 2.91
12:18:2968.768.868.7▲ 2.92
12:17:5368.668.868.8▲ 312
12:14:3968.568.868.8▲ 31
12:13:5268.568.768.7▲ 2.91
12:13:4268.668.868.6▲ 2.81
12:13:4268.668.868.6▲ 2.81
12:13:3768.668.768.7▲ 2.95
12:09:5768.768.868.7▲ 2.92
12:09:2168.768.868.7▲ 2.91
12:08:4768.568.868.8▲ 31
12:08:0168.668.768.7▲ 2.91
12:07:0868.668.768.6▲ 2.81
12:06:5968.668.868.6▲ 2.825
12:04:0068.768.868.7▲ 2.95
12:03:0768.768.868.7▲ 2.91
11:57:3468.768.868.7▲ 2.91
11:57:1968.768.868.7▲ 2.93
11:55:3368.768.868.8▲ 39
11:52:2068.86968.9▲ 3.12
11:49:5568.768.968.9▲ 3.11
11:48:2968.768.968.8▲ 33
11:47:0768.768.868.8▲ 32
11:45:2968.768.968.8▲ 31
11:44:4868.668.868.9▲ 3.11
11:44:4868.668.868.8▲ 34
11:43:0068.668.868.8▲ 34
11:40:4868.668.868.7▲ 2.93
11:38:3168.668.768.7▲ 2.915
11:33:4968.668.868.6▲ 2.81
11:30:5368.668.868.8▲ 32
11:30:1368.668.768.7▲ 2.96
11:27:4668.768.868.7▲ 2.97
11:26:5968.868.968.7▲ 2.937
11:21:5668.86969▲ 3.21
11:21:4068.86969▲ 3.27
11:20:2068.868.968.8▲ 32
11:20:2068.868.968.8�� 314
11:17:3868.868.968.9▲ 3.12
11:17:0768.868.968.9▲ 3.12
11:16:5668.868.968.9▲ 3.130
11:15:1868.96968.9▲ 3.17
11:15:0268.86969▲ 3.24
11:14:4968.96968.9▲ 3.11
11:14:4968.868.968.9▲ 3.14
11:14:3568.868.968.9▲ 3.14
11:14:3168.868.968.9▲ 3.129
11:14:0668.86969▲ 3.21
11:14:0468.86969▲ 3.21
11:14:0468.86969▲ 3.22
11:13:546969.169▲ 3.23
11:13:5269.169.369▲ 3.23
11:13:4669.16969.2▲ 3.4113
11:13:3668.668.968.9▲ 3.11
11:13:3668.668.968.9▲ 3.110
11:13:3668.668.968.9▲ 3.112
11:13:3668.568.668.9▲ 3.11
11:13:3668.568.668.8▲ 324
11:13:3668.568.668.7▲ 2.926
10:59:4868.668.768.6▲ 2.83
10:57:1968.668.868.7▲ 2.92
10:56:0868.768.868.7▲ 2.915
10:50:5368.468.668.6▲ 2.817
10:48:1768.468.568.5▲ 2.711
10:39:4468.468.668.4▲ 2.61
10:39:2868.568.668.5▲ 2.74
10:37:0768.668.768.6▲ 2.81
10:33:2368.668.868.7▲ 2.912
10:30:0968.768.868.7▲ 2.98
10:22:2368.668.768.8▲ 326
10:15:1968.568.668.4▲ 2.66
10:12:2968.368.568.5▲ 2.727
10:11:3968.368.568.5▲ 2.714
10:07:0768.668.868.7▲ 2.92
10:05:1668.668.768.7▲ 2.926
09:49:4968.868.968.8▲ 34
09:48:5268.668.768.8▲ 364
09:36:4968.468.768.7▲ 2.913
09:35:3368.468.668.6▲ 2.841
09:33:3268.868.968.6▲ 2.827
09:31:4068.768.868.7▲ 2.917
09:30:0268.668.868.7▲ 2.93
09:28:4568.668.868.8▲ 31
09:28:2668.668.868.8▲ 32
09:27:2668.668.868.8▲ 33
09:25:4268.768.868.8▲ 31
09:25:3268.868.968.8▲ 326
09:23:5968.768.868.8▲ 35
09:23:1468.768.868.7▲ 2.91
09:22:5968.668.868.7▲ 2.99
09:21:4468.768.868.7▲ 2.910
09:20:5868.768.868.8▲ 337
09:19:2768.568.668.6▲ 2.86
09:17:4968.468.668.6▲ 2.822
09:17:1868.368.468.4▲ 2.621
09:16:4968.268.468.3▲ 2.51
09:16:4668.268.468.3▲ 2.56
09:16:0868.268.468.3▲ 2.56
09:13:5968.268.468.4▲ 2.622
09:11:586868.168.1▲ 2.311
09:11:1767.96868▲ 2.214
09:07:0267.668.168.1▲ 2.313
09:05:5367.667.868.1▲ 2.314
09:05:2967.667.667.7▲ 1.930
09:04:0268.168.368.2▲ 2.44
09:03:5268.268.368.2▲ 2.465
09:01:0368.268.668.7▲ 2.915
09:00:3568.468.668.3▲ 2.51
09:00:3568.468.668.3▲ 2.519
09:00:156969.269▲ 3.21
09:00:156969.269▲ 3.27
09:00:1568.86969▲ 3.27
09:00:0168.568.768.7▲ 2.91
09:00:0168.568.768.7▲ 2.94
09:00:0168.468.568.5▲ 2.77
09:00:0168.168.468.4▲ 2.66
09:00:01----68.4▲ 2.659

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
138 116 9347 45891
融券買進 融券賣出 融券餘額 融券限額
10 38 344 45891

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -23 0 -63
2025/09/22 -111 0 -36
2025/09/19 -666 0 -42
2025/09/18 -311 0 -3
2025/09/17 -231 0 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材15.85△0.6△3.93%
競爭者 2462良得電連接線材19.5△0.05△0.26%
競爭者 3021鴻名連接線材21△0.3△1.45%
競爭者 5488松普連接線材13.45▽0.05▽0.37%
競爭者 6115鎰勝連接線材45.25▽0.05▽0.11%
競爭者 6220岳豐連接線材25.75▽0.25▽0.96%
競爭者 6290良維連接線材214△12△5.94%
上游供應商 1301台塑PVC55.6▽0.2▽0.36%
上游供應商 2371大同26.8△0.85△3.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6190 萬泰科

經營能力 獲利能力
綜合評分 41 綜合評分 69
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞