MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6190 萬泰科

萬泰科 6190

83.20

△0.10(△0.12%)
開盤: 83.20   最高: 83.80   最低: 82.60
昨收: 83.10   買進: 83.10   賣出: 83.20
總量: 1,928   金額: 1.60億   2026/06/25 11:19:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:19:5183.183.283.2▲ 0.12
11:19:4583.283.383.2▲ 0.113
11:19:4283.383.483.3▲ 0.214
11:19:4183.383.483.4▲ 0.32
11:18:4283.383.483.3▲ 0.21
11:18:4083.283.383.3▲ 0.210
11:18:0483.283.383.3▲ 0.26
11:16:3883.283.383.3▲ 0.21
11:16:3483.283.383.3▲ 0.21
11:16:2883.283.383.3▲ 0.21
11:15:4783.283.383.3▲ 0.23
11:14:2783.383.483.3▲ 0.28
11:14:2783.383.583.3▲ 0.211
11:14:2383.483.583.4▲ 0.32
11:14:1183.483.583.4▲ 0.32
11:14:0283.383.583.5▲ 0.44
11:13:5683.483.583.4▲ 0.31
11:13:4483.483.583.4▲ 0.32
11:13:3683.483.583.4▲ 0.31
11:13:3083.383.583.5▲ 0.43
11:13:2683.483.583.4▲ 0.31
11:13:2483.483.583.4▲ 0.31
11:13:1183.383.483.4▲ 0.35
11:12:5783.483.483.4▲ 0.32
11:12:5183.483.583.5▲ 0.41
11:12:4983.483.583.4▲ 0.31
11:12:4783.583.683.5▲ 0.41
11:12:4783.383.583.5▲ 0.47
11:12:4583.483.583.4▲ 0.31
11:12:4383.483.583.4▲ 0.38
11:12:3283.383.683.5▲ 0.43
11:12:2783.383.583.5▲ 0.41
11:12:2483.483.583.4▲ 0.34
11:12:2483.483.583.5▲ 0.45
11:12:0683.383.583.5▲ 0.42
11:12:0283.483.583.4▲ 0.32
11:12:0283.383.583.5▲ 0.41
11:12:0083.383.583.5▲ 0.42
11:11:4983.383.583.5▲ 0.41
11:11:4783.483.583.4▲ 0.31
11:11:4583.483.583.4▲ 0.32
11:11:4383.383.583.5▲ 0.41
11:11:4283.383.583.4▲ 0.31
11:11:4083.483.683.4▲ 0.36
11:11:4083.483.583.5▲ 0.42
11:11:4083.483.583.5▲ 0.42
11:11:3683.483.583.5▲ 0.43
11:11:2583.383.583.5▲ 0.41
11:11:2483.383.583.5▲ 0.41
11:11:1883.483.583.5▲ 0.416
11:11:1683.483.583.5▲ 0.42
11:11:1483.483.583.5▲ 0.41
11:11:0683.383.583.5▲ 0.41
11:11:0083.483.583.4▲ 0.32
11:11:0083.483.583.5▲ 0.43
11:10:5883.383.583.5▲ 0.41
11:10:5883.383.583.5▲ 0.41
11:10:5783.483.583.4▲ 0.31
11:10:5683.383.583.5▲ 0.41
11:10:5383.483.583.4▲ 0.35
11:10:5383.383.583.5▲ 0.42
11:10:5183.383.583.5▲ 0.41
11:10:5183.383.583.5▲ 0.41
11:10:5183.383.583.5▲ 0.41
11:10:5083.383.583.5▲ 0.41
11:10:4983.383.583.5▲ 0.42
11:10:4783.383.583.5▲ 0.42
11:10:4683.483.683.4▲ 0.31
11:10:4683.483.683.5▲ 0.41
11:10:4483.383.683.6▲ 0.51
11:10:4383.483.683.4▲ 0.31
11:10:4283.383.583.6▲ 0.56
11:10:4283.383.583.5▲ 0.46
11:10:3783.683.783.6▲ 0.51
11:10:3783.783.883.7▲ 0.62
11:10:3483.783.883.8▲ 0.72
11:10:3083.783.883.8▲ 0.72
11:10:2683.783.883.8▲ 0.72
11:10:1783.783.883.8▲ 0.75
11:10:1783.783.883.8▲ 0.71
11:10:1783.783.883.8▲ 0.73
11:10:1683.783.883.8▲ 0.72
11:10:1683.683.883.8▲ 0.71
11:10:1683.783.883.8▲ 0.77
11:10:1683.683.783.7▲ 0.62
11:10:1683.583.783.7▲ 0.61
11:10:1683.583.783.7▲ 0.633
11:10:1683.383.683.6▲ 0.524
11:10:1683.383.583.5▲ 0.427
11:10:1683.283.383.5▲ 0.47
11:10:1683.283.383.4▲ 0.313
11:10:1483.283.383.4▲ 0.331
11:10:148383.183.2▲ 0.133
11:10:148383.183.1--11
11:09:3782.983.183▼ 0.112
11:07:4782.98383▼ 0.12
11:07:1382.98383▼ 0.110
11:04:4782.98383▼ 0.11
11:04:3182.98383▼ 0.12
11:03:5282.98383▼ 0.11
11:02:5782.98383▼ 0.11
11:02:2982.98382.9▼ 0.22
11:01:2782.98383▼ 0.11
11:01:1582.98382.9▼ 0.21
11:00:2982.98382.9▼ 0.24
10:54:2082.882.982.9▼ 0.22
10:53:3982.882.982.8▼ 0.31
10:53:1782.882.982.8▼ 0.32
10:52:1282.882.982.9▼ 0.23
10:50:3782.98382.9▼ 0.25
10:46:2982.98382.9▼ 0.21
10:45:2782.98382.9▼ 0.26
10:43:3382.98383▼ 0.11
10:42:2682.983.183▼ 0.11
10:42:138383.183▼ 0.11
10:41:5582.983.182.9▼ 0.222
10:38:2383.183.283.1--10
10:38:2383.183.283.1--1
10:38:2383.183.283.1--2
10:35:5183.183.283.1--2
10:34:5983.183.283.1--6
10:33:2483.183.283.1--2
10:32:518383.183.1--2
10:32:318383.183.1--2
10:31:2083.183.283▼ 0.14
10:31:2083.183.283.1--1
10:31:2083.183.283.1--7
10:30:2683.183.283.1--1
10:29:3783.183.283.1--3
10:29:0183.183.283.1--3
10:28:028383.283▼ 0.12
10:26:028383.183▼ 0.13
10:25:348383.183▼ 0.120
10:21:238383.182.9▼ 0.22
10:21:0283.183.283.1--21
10:19:2782.88383▼ 0.110
10:18:0082.782.882.7▼ 0.43
10:17:1382.582.782.7▼ 0.41
10:17:1282.582.682.6▼ 0.51
10:17:0882.582.682.6▼ 0.53
10:16:4682.582.682.6▼ 0.53
10:15:5882.682.882.6▼ 0.514
10:15:3282.682.882.6▼ 0.52
10:14:5382.682.882.6▼ 0.53
10:14:5082.682.882.5▼ 0.615
10:14:1182.782.882.6▼ 0.511
10:14:0982.782.982.6▼ 0.54
10:14:0082.782.982.7▼ 0.48
10:13:2382.782.982.7▼ 0.44
10:13:2382.782.982.7▼ 0.45
10:13:2282.882.982.8▼ 0.37
10:13:2282.882.982.8▼ 0.320
10:12:4582.882.982.8▼ 0.3148
10:11:2883.283.383.1--20
10:10:5483.283.383.2▲ 0.11
10:10:5483.283.383.2▲ 0.11
10:10:2783.283.383.2▲ 0.14
10:10:0583.283.383.2▲ 0.12
10:09:0383.283.383.2▲ 0.14
10:06:4683.283.383.3▲ 0.21
10:06:3283.283.383.2▲ 0.11
10:05:0483.383.583.3▲ 0.211
10:04:2283.383.583.5▲ 0.41
10:04:1883.483.583.4▲ 0.34
10:02:3983.383.583.3▲ 0.22
10:01:5783.483.483.4▲ 0.37
09:59:4883.483.583.4▲ 0.31
09:59:4683.483.583.5▲ 0.42
09:58:4983.483.683.6▲ 0.51
09:58:4183.483.683.5▲ 0.41
09:58:1883.583.683.5▲ 0.45
09:58:1783.583.683.5▲ 0.41
09:57:2983.583.683.5▲ 0.41
09:57:2583.583.683.5▲ 0.43
09:56:3183.583.683.6▲ 0.53
09:56:0083.583.683.5▲ 0.41
09:55:3083.483.583.5▲ 0.45
09:54:5683.483.583.5▲ 0.43
09:54:3583.583.683.5▲ 0.412
09:53:5483.583.683.5▲ 0.44
09:53:2883.583.683.6▲ 0.51
09:52:5583.583.683.5▲ 0.41
09:52:2983.583.683.5▲ 0.45
09:50:3883.483.683.5▲ 0.43
09:50:0483.383.583.5▲ 0.427
09:48:3783.283.383.2▲ 0.12
09:48:2783.283.383.3▲ 0.23
09:47:2783.283.383.3▲ 0.25
09:46:4583.383.483.3▲ 0.21
09:46:2783.383.483.3▲ 0.225
09:44:4583.583.683.4▲ 0.34
09:44:0983.483.683.5▲ 0.41
09:43:5983.583.683.5▲ 0.46
09:43:0383.583.683.5▲ 0.44
09:42:2283.583.683.5▲ 0.42
09:42:1183.583.683.5▲ 0.412
09:42:1183.583.683.5▲ 0.43
09:42:1183.583.683.5▲ 0.43
09:41:5583.583.683.6▲ 0.51
09:41:5483.583.683.6▲ 0.59
09:41:1283.583.683.6▲ 0.511
09:40:0783.583.683.6▲ 0.512
09:38:4683.583.683.6▲ 0.52
09:38:4483.583.683.6▲ 0.55
09:38:3183.683.783.6▲ 0.52
09:38:1283.583.683.6▲ 0.58
09:37:0483.583.683.6▲ 0.51
09:37:0283.583.683.6▲ 0.56
09:36:2083.683.783.6▲ 0.511
09:35:3783.483.583.6▲ 0.56
09:35:3583.483.583.5▲ 0.41
09:35:2683.483.583.5▲ 0.418
09:34:5983.583.683.4▲ 0.36
09:34:2783.483.583.5▲ 0.452
09:33:588383.283.2▲ 0.123
09:33:588383.283.2▲ 0.139
09:33:2083.183.283.1--5
09:33:038383.183.1--4
09:31:408383.283.1--1
09:30:5083.183.283.1--6
09:29:3883.183.283.1--1
09:29:378383.283.1--2
09:29:0983.183.283.1--6
09:28:5983.183.283.1--3
09:28:248383.283.2▲ 0.15
09:27:3983.183.283.1--4
09:27:3883.183.283.1--10
09:26:1783.183.283.1--2
09:25:308383.283▼ 0.11
09:25:118383.283▼ 0.11
09:25:048383.283▼ 0.11
09:24:4483.183.283▼ 0.11
09:24:4483.183.283.1--4
09:24:0482.983.183.1--22
09:22:2183.183.283.1--12
09:21:4483.183.283.2▲ 0.12
09:21:0483.283.383.2▲ 0.14
09:20:2083.183.283.1--1
09:20:1883.183.283.1--2
09:20:0883.183.283.2▲ 0.11
09:20:0783.183.283.1--1
09:19:5583.183.283.1--1
09:19:5183.283.383.2▲ 0.13
09:19:4783.283.383.2▲ 0.11
09:19:4783.283.383.2▲ 0.12
09:19:3883.283.383.2▲ 0.11
09:19:3883.283.383.3▲ 0.21
09:19:2783.283.383.2▲ 0.11
09:19:1883.283.383.2▲ 0.18
09:17:5283.183.283.2▲ 0.14
09:17:078383.183▼ 0.11
09:17:0482.98383▼ 0.115
09:16:2882.882.982.9▼ 0.21
09:16:1882.882.982.9▼ 0.21
09:16:1582.882.982.9▼ 0.21
09:15:5682.882.982.9▼ 0.21
09:15:5482.882.982.8▼ 0.31
09:15:0982.882.982.8▼ 0.324
09:15:0282.882.982.8▼ 0.33
09:14:2382.882.982.8▼ 0.31
09:14:0482.882.982.8▼ 0.32
09:13:4882.882.982.8▼ 0.34
09:13:1582.98382.9▼ 0.221
09:12:5082.98382.9▼ 0.21
09:12:3982.98383▼ 0.11
09:12:2282.98382.9▼ 0.22
09:11:5282.98382.9▼ 0.21
09:11:2782.88382.9▼ 0.22
09:11:2282.88382.9▼ 0.22
09:11:0282.98382.9▼ 0.22
09:10:3882.782.982.9▼ 0.22
09:10:3582.882.983▼ 0.11
09:10:3582.882.982.9▼ 0.22
09:10:3582.882.982.8▼ 0.310
09:10:2382.882.982.9▼ 0.27
09:09:4382.98382.9▼ 0.24
09:09:2183.183.383▼ 0.137
09:08:4883.283.383.2▲ 0.13
09:08:3283.283.583.3▲ 0.21
09:08:3183.383.583.3▲ 0.210
09:07:2483.383.583.3▲ 0.21
09:07:2483.583.683.5▲ 0.41
09:07:2483.583.683.5▲ 0.41
09:07:1983.483.683.3▲ 0.21
09:07:1983.483.683.4▲ 0.36
09:06:4683.483.783.3▲ 0.21
09:06:4683.483.783.4▲ 0.33
09:06:4383.683.783.6▲ 0.52
09:06:3483.683.383.7▲ 0.61
09:06:2883.783.383.7▲ 0.617
09:05:2183.183.383.1--3
09:05:1382.98383.1--4
09:05:1182.98383.1--10
09:04:21838383▼ 0.121
09:02:5883.183.283▼ 0.126
09:02:3083.283.283.2▲ 0.146
09:02:018383.283.1--5
09:01:5082.98383▼ 0.19
09:01:2282.983.182.9▼ 0.21
09:01:2282.983.182.9▼ 0.266

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
138 116 9347 45891
融券買進 融券賣出 融券餘額 融券限額
10 38 344 45891

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -23 0 -63
2025/09/22 -111 0 -36
2025/09/19 -666 0 -42
2025/09/18 -311 0 -3
2025/09/17 -231 0 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材17.3△0.05△0.29%
競爭者 2462良得電連接線材24.8▽0.15▽0.6%
競爭者 3021鴻名連接線材28.5▽0.45▽1.55%
競爭者 5488松普連接線材12.85▽0.1▽0.77%
競爭者 6115鎰勝連接線材48.5△0.1△0.21%
競爭者 6220岳豐連接線材39.05△0.35△0.9%
競爭者 6290良維連接線材308.5△2.5△0.82%
上游供應商 1301台塑PVC58.2△3.7△6.79%
上游供應商 2371大同27.45▽0.1▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6190 萬泰科

經營能力 獲利能力
綜合評分 41 綜合評分 69
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞