MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6191 精成科

精成科 6191

113.00

△4.50(△4.15%)
開盤: 107.50   最高: 114.00   最低: 107.50
昨收: 108.50   買進: 113.00   賣出: 113.50
總量: 8,114   金額: 9.04億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00113113.5113▲ 4.5317
13:24:43113113.5113.5▲ 52
13:24:32113113.5113▲ 4.519
13:24:19113113.5113.5▲ 511
13:23:47113113.5113▲ 4.514
13:23:38113113.5113.5▲ 539
13:23:25113113.5113.5▲ 59
13:22:59113113.5113▲ 4.513
13:22:41113113.5113▲ 4.58
13:22:01113113.5113▲ 4.512
13:21:12113113.5113▲ 4.51
13:21:11113113.5113.5▲ 511
13:20:26113113.5113.5▲ 56
13:19:23113113.5113.5▲ 513
13:19:13113113.5113.5▲ 52
13:19:06113113.5113▲ 4.56
13:18:54113113.5113▲ 4.59
13:18:20113113.5113▲ 4.52
13:18:07113113.5113▲ 4.59
13:16:50113113.5113.5▲ 55
13:16:12113113.5113▲ 4.55
13:16:01113113.5113▲ 4.53
13:15:55113113.5113▲ 4.51
13:15:54113113.5113▲ 4.54
13:15:31113113.5113.5▲ 59
13:14:56113113.5113▲ 4.51
13:14:48113113.5113.5▲ 53
13:13:53113113.5113.5▲ 512
13:13:38113113.5113.5▲ 57
13:12:32113113.5113.5▲ 51
13:12:17113113.5113.5▲ 52
13:11:51113113.5113.5▲ 51
13:10:53113113.5113.5▲ 53
13:10:43113113.5113▲ 4.55
13:09:26113113.5113▲ 4.51
13:09:14113113.5113▲ 4.53
13:07:48113113.5113▲ 4.514
13:05:32113113.5113.5▲ 519
13:02:29113113.5113.5▲ 56
13:01:46113113.5113.5▲ 511
13:01:05113.5114113.5▲ 51
13:00:51113113.5113.5▲ 51
13:00:36113113.5113.5▲ 53
13:00:34113.5114113.5▲ 51
13:00:15113.5114113.5▲ 52
12:59:57113.5114113.5▲ 51
12:59:53113113.5113.5▲ 51
12:59:50113.5114113.5▲ 51
12:59:50113113.5113.5▲ 51
12:59:38113.5114113.5▲ 51
12:59:38113.5114113.5▲ 52
12:59:37113.5114113.5▲ 52
12:59:22113.5114113.5▲ 52
12:59:18113.5114113.5▲ 54
12:59:18113.5114113.5▲ 52
12:59:08113.5114113.5▲ 51
12:59:04113.5114113.5▲ 51
12:59:01113.5114113.5▲ 51
12:58:54113.5114113.5▲ 51
12:58:38113.5114113.5▲ 51
12:58:32113.5114113.5▲ 51
12:58:13113.5114113.5▲ 51
12:57:42113.5114113.5▲ 51
12:57:36113.5114113.5▲ 51
12:57:13113.5114113.5▲ 51
12:57:01113.5114113.5▲ 51
12:56:57113.5114113.5▲ 52
12:56:43113.5114113.5▲ 51
12:56:33113.5114113.5▲ 51
12:56:10113.5114113.5▲ 51
12:55:06113.5114113.5▲ 51
12:54:34113113.5113.5▲ 52
12:54:17113113.5113.5▲ 51
12:53:12113.5114113.5▲ 51
12:53:04113113.5113.5▲ 51
12:53:03113.5114113.5▲ 53
12:53:00113.5114113.5▲ 51
12:52:59113113.5113.5▲ 51
12:52:59113.5114113▲ 4.52
12:52:59113.5114113.5▲ 51
12:52:52113.5114113.5▲ 51
12:52:44113113.5113.5▲ 51
12:52:44113.5114113.5▲ 51
12:52:31113113.5113.5▲ 57
12:52:31113.5114113.5▲ 53
12:52:17113.5114113.5▲ 51
12:52:14113113.5113.5▲ 51
12:52:01113.5114113.5▲ 51
12:51:58113.5114113.5▲ 52
12:51:57113.5114113.5▲ 55
12:51:55113.5114113.5▲ 52
12:51:41113.5114113.5▲ 51
12:51:38113.5114113.5▲ 56
12:51:37113.5114113.5▲ 52
12:51:32113.5114113.5▲ 52
12:51:14113.5114113.5▲ 51
12:51:12113.5114113.5▲ 52
12:51:09113.5114113.5▲ 51
12:51:06113.5114113.5▲ 51
12:51:02113.5114113.5▲ 52
12:51:02113.5114113.5▲ 510
12:50:58113.5114113.5▲ 51
12:50:57113.5114113.5▲ 52
12:50:53113.5114113.5▲ 51
12:50:47113.5114113.5▲ 51
12:50:43113.5114113.5▲ 51
12:50:38113.5114113.5▲ 51
12:50:30113.5114113.5▲ 51
12:50:12113.5114113.5▲ 51
12:50:09113.5114113.5▲ 51
12:49:47113.5114113.5▲ 52
12:49:44113.5114113.5▲ 51
12:49:40113.5114113.5▲ 51
12:49:09113.5114113.5▲ 51
12:49:03113.5114114▲ 5.51
12:48:52113.5114114▲ 5.51
12:48:13113.5114114▲ 5.53
12:47:44113.5114114▲ 5.51
12:47:18113.5114114▲ 5.52
12:47:01113.5114113.5▲ 52
12:47:00113.5114114▲ 5.51
12:46:17113.5114113.5▲ 51
12:46:00113.5114113.5▲ 51
12:45:47113.5114114▲ 5.51
12:45:36113.5114113.5▲ 51
12:45:33113.5114114▲ 5.51
12:45:05113.5114114▲ 5.51
12:44:40113.5114113.5▲ 51
12:44:38113.5114113.5▲ 52
12:44:16113.5114114▲ 5.51
12:44:12113113.5113.5▲ 54
12:44:12113.5114113.5▲ 55
12:44:06113.5114114▲ 5.51
12:43:59113.5114113.5▲ 51
12:43:47113.5114113.5▲ 51
12:43:38113113.5113.5▲ 51
12:43:31113.5114113.5▲ 51
12:43:28113.5114113.5▲ 51
12:43:25113.5114113.5▲ 511
12:43:07113.5114113.5▲ 51
12:42:51113.5114113.5▲ 52
12:42:35113.5114113.5▲ 55
12:42:25113.5114113.5▲ 52
12:42:14113.5114113.5▲ 51
12:42:09113.5114113.5▲ 51
12:42:04113.5114113.5▲ 51
12:41:49113113.5113.5▲ 52
12:41:46113113.5113.5▲ 53
12:41:46113.5114113.5▲ 514
12:41:40113.5114113.5▲ 56
12:41:40113.5114113.5▲ 51
12:41:32113.5114113.5▲ 51
12:41:15113.5114113.5▲ 52
12:41:12113.5114113.5▲ 51
12:40:45113.5114113.5▲ 51
12:40:41113.5114114▲ 5.52
12:40:38113.5114113.5▲ 51
12:40:27113.5114113.5▲ 51
12:40:26113.5114113.5▲ 51
12:40:25113.5114113.5▲ 51
12:40:07113.5114114▲ 5.51
12:40:05113.5114113.5▲ 51
12:40:01113.5114113.5▲ 51
12:39:58113.5114113.5▲ 51
12:39:57113.5114113.5▲ 51
12:39:43113.5114113.5▲ 51
12:39:12113.5114114▲ 5.52
12:39:06113.5114114▲ 5.52
12:39:01113.5114113.5▲ 51
12:38:39113.5114113.5▲ 51
12:38:36113.5114113.5▲ 59
12:38:07113.5114113.5▲ 510
12:37:51113.5114114▲ 5.51
12:37:42113.5114114▲ 5.51
12:37:39113.5114113.5▲ 51
12:37:38113.5114114▲ 5.51
12:37:32113.5114114▲ 5.51
12:37:27113.5114113.5▲ 51
12:37:06113113.5113.5▲ 51
12:36:56113.5114113.5▲ 51
12:36:48113113.5113.5▲ 51
12:36:48113.5114113.5▲ 511
12:36:45113.5114113.5▲ 51
12:36:39113.5114113.5▲ 51
12:36:36113.5114113.5▲ 51
12:36:18113.5114113.5▲ 51
12:36:14113.5114113.5▲ 51
12:36:13113.5114113.5▲ 51
12:36:06113.5114113.5▲ 51
12:36:02113.5114113.5▲ 55
12:35:59113.5114113.5▲ 51
12:35:53113.5114113.5▲ 51
12:35:41113.5114113.5▲ 51
12:35:38113114114▲ 5.53
12:35:37113.5114113.5▲ 52
12:35:37113113.5113.5▲ 52
12:35:36113113.5113.5▲ 52
12:35:35113113.5113.5▲ 51
12:35:33113113.5113.5▲ 51
12:35:33113.5114113.5▲ 51
12:35:33113113.5113.5▲ 51
12:35:33113.5114113.5▲ 56
12:35:33113.5114113.5▲ 523
12:35:31113.5114113.5▲ 51
12:35:27113.5114113.5▲ 57
12:35:27113.5114113.5▲ 523
12:35:03113.5114113.5▲ 53
12:34:59113.5114114▲ 5.51
12:34:51113.5114114▲ 5.52
12:34:48113.5114114▲ 5.51
12:34:42113.5114114▲ 5.51
12:34:33113.5114114▲ 5.51
12:34:32113.5114114▲ 5.51
12:34:31113.5114113.5▲ 53
12:34:26113.5114114▲ 5.51
12:34:24113.5114114▲ 5.51
12:34:24113.5114114▲ 5.51
12:34:23113.5114114▲ 5.52
12:34:22113.5114114▲ 5.52
12:34:21113.5114114▲ 5.52
12:34:20113.5114114▲ 5.510
12:34:14113.5114114▲ 5.51
12:34:11113.5114114▲ 5.51
12:34:08113.5114114▲ 5.51
12:33:58113.5114114▲ 5.55
12:33:58113.5114114▲ 5.51
12:33:56113.5114114▲ 5.52
12:33:49113.5114114▲ 5.51
12:33:44113.5114114▲ 5.52
12:33:43113.5114114▲ 5.53
12:33:42113.5114114▲ 5.52
12:33:40113.5114114▲ 5.51
12:33:39113.5114114▲ 5.51
12:33:38113.5114114▲ 5.51
12:33:37113.5114114▲ 5.51
12:33:34113.5114114▲ 5.51
12:33:30113.5114114▲ 5.51
12:33:23113.5114114▲ 5.51
12:33:22113.5114114▲ 5.51
12:33:20113.5114114▲ 5.51
12:33:16113.5114113.5▲ 51
12:33:13113.5114114▲ 5.51
12:33:12113.5114114▲ 5.51
12:33:11113.5114114▲ 5.53
12:33:11113.5114114▲ 5.51
12:33:10113.5114114▲ 5.51
12:33:07113.5114114▲ 5.51
12:33:07113.5114114▲ 5.510
12:33:04113.5114114▲ 5.51
12:33:03113.5114113.5▲ 52
12:33:00113.5114114▲ 5.51
12:32:59113.5114114▲ 5.52
12:32:59113.5114114▲ 5.571
12:32:59113.5114114▲ 5.538
12:32:58113.5114114▲ 5.52
12:32:57113.5114114▲ 5.58
12:32:57113.5114114▲ 5.51
12:32:57113.5114114▲ 5.52
12:32:57113.5114114▲ 5.51
12:32:57113113.5113.5▲ 5216
12:32:57112.5113113▲ 4.5320
12:32:42112.5113112.5▲ 41
12:32:42112.5113113▲ 4.51
12:31:55112.5113112.5▲ 41
12:31:47112.5113112.5▲ 41
12:31:08112.5113112.5▲ 43
12:30:36112.5113113▲ 4.51
12:30:12112.5113113▲ 4.51
12:29:53112.5113112.5▲ 41
12:29:12112.5113112.5▲ 46
12:29:11112.5113112.5▲ 41
12:28:00112.5113112.5▲ 45
12:27:23112.5113112.5▲ 410
12:27:22112.5113112.5▲ 42
12:27:21112.5113112.5▲ 45
12:27:19112.5113112.5▲ 43
12:26:32112.5113112.5▲ 42
12:26:24112.5113112.5▲ 41
12:26:05112.5113112.5▲ 41
12:25:55112.5113112.5▲ 41
12:25:35112.5113112.5▲ 41
12:25:35112.5113112.5▲ 41
12:25:29112.5113112.5▲ 41
12:25:18112.5113112.5▲ 41
12:24:42112.5113112.5▲ 41
12:24:21112.5113112.5▲ 41
12:24:13112.5113112.5▲ 41
12:23:59112.5113112.5▲ 49
12:23:29112.5113112.5▲ 41
12:23:13112.5113113▲ 4.51
12:23:06112.5113113▲ 4.51
12:22:56112.5113112.5▲ 41
12:22:51112.5113113▲ 4.51
12:22:35112.5113112.5▲ 41
12:22:20112.5113113▲ 4.51
12:22:12112.5113113▲ 4.51
12:22:01112.5113112.5▲ 41
12:22:00112.5113112.5▲ 41
12:21:54112.5113112.5▲ 41
12:21:50112.5113112.5▲ 41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1853 2262 26451 124825
融券買進 融券賣出 融券餘額 融券限額
140 27 745 124825

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8353 1421 -422
2025/09/22 -3170 2045 225
2025/09/19 -6644 2665 -56
2025/09/18 -9850 5350 841
2025/09/17 -2889 656 -71

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2355敬鵬印刷電路板43.75△3.95△9.92%
競爭者 2367燿華印刷電路板59.5△5.4△9.98%
競爭者 4927泰鼎-KY印刷電路板33.8△1.85△5.79%
競爭者 5439高技印刷電路板311△11△3.67%
競爭者 6194育富印刷電路板33.95----
競爭者 6210慶生印刷電路板20.8△0.45△2.21%
競爭者 6266泰詠印刷電路板組裝29.2△0.25△0.86%
競爭者 6278台表科印刷電路板組裝95.1△1.5△1.6%
競爭者 8183精星印刷電路板組裝31.95△0.75△2.4%
上游供應商 3631晟楠無鉛銲錫29.05△0.8△2.83%
上游供應商 5381合正銅箔基板27.5△0.1△0.36%
上游供應商 5481華韡銅箔基板22.4▽0.1▽0.44%
上游供應商 5481新華銅箔基板22.4▽0.1▽0.44%
下游客戶 2331精英主機板27.3△0.85△3.21%
下游客戶 2357華碩主機板502△1△0.2%
下游客戶 2376技嘉主機板229△1△0.44%
下游客戶 2377微星主機板90.6△0.6△0.67%
下游客戶 2397友通主機板62.7△4△6.81%
下游客戶 3515華擎主機板222----
下游客戶 2321東訊通訊網路0----
下游客戶 3380明泰通訊網路32.45▽2.25▽6.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6191 精成科

經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞