| 14:30:00 | -- | -- | 531 | ▼ 28 | 7 |
| 13:30:00 | 531 | 532 | 531 | ▼ 28 | 74 |
| 13:24:44 | 530 | 531 | 531 | ▼ 28 | 10 |
| 13:24:11 | 531 | 532 | 530 | ▼ 29 | 8 |
| 13:23:34 | 531 | 532 | 531 | ▼ 28 | 1 |
| 13:23:30 | 530 | 531 | 531 | ▼ 28 | 19 |
| 13:21:21 | 531 | 532 | 531 | ▼ 28 | 15 |
| 13:19:51 | 531 | 533 | 530 | ▼ 29 | 1 |
| 13:19:50 | 531 | 533 | 530 | ▼ 29 | 12 |
| 13:19:23 | 532 | 533 | 531 | ▼ 28 | 5 |
| 13:18:59 | 532 | 533 | 531 | ▼ 28 | 5 |
| 13:18:18 | 532 | 533 | 532 | ▼ 27 | 2 |
| 13:18:15 | 532 | 533 | 532 | ▼ 27 | 3 |
| 13:18:05 | 532 | 533 | 532 | ▼ 27 | 16 |
| 13:17:27 | 533 | 534 | 533 | ▼ 26 | 10 |
| 13:14:31 | 533 | 534 | 534 | ▼ 25 | 4 |
| 13:13:38 | 532 | 533 | 533 | ▼ 26 | 3 |
| 13:13:26 | 532 | 534 | 533 | ▼ 26 | 2 |
| 13:13:10 | 533 | 534 | 533 | ▼ 26 | 5 |
| 13:12:31 | 533 | 536 | 534 | ▼ 25 | 2 |
| 13:12:16 | 534 | 536 | 534 | ▼ 25 | 1 |
| 13:12:14 | 534 | 536 | 535 | ▼ 24 | 1 |
| 13:12:09 | 534 | 536 | 534 | ▼ 25 | 5 |
| 13:11:00 | 534 | 536 | 535 | ▼ 24 | 1 |
| 13:10:46 | 534 | 536 | 536 | ▼ 23 | 3 |
| 13:10:21 | 534 | 536 | 535 | ▼ 24 | 3 |
| 13:10:01 | 534 | 535 | 535 | ▼ 24 | 8 |
| 13:10:01 | 534 | 535 | 535 | ▼ 24 | 3 |
| 13:10:00 | 534 | 535 | 535 | ▼ 24 | 3 |
| 13:09:28 | 533 | 534 | 534 | ▼ 25 | 5 |
| 13:09:08 | 534 | 535 | 534 | ▼ 25 | 7 |
| 13:08:22 | 535 | 536 | 535 | ▼ 24 | 1 |
| 13:07:46 | 535 | 536 | 536 | ▼ 23 | 1 |
| 13:07:36 | 535 | 535 | 535 | ▼ 24 | 1 |
| 13:07:36 | 535 | 536 | 534 | ▼ 25 | 14 |
| 13:06:59 | 535 | 536 | 535 | ▼ 24 | 13 |
| 13:06:01 | 536 | 537 | 536 | ▼ 23 | 8 |
| 13:05:21 | 536 | 537 | 536 | ▼ 23 | 2 |
| 13:05:07 | 536 | 537 | 536 | ▼ 23 | 3 |
| 13:03:48 | 536 | 538 | 537 | ▼ 22 | 3 |
| 13:03:23 | 536 | 538 | 537 | ▼ 22 | 16 |
| 12:59:10 | 538 | 539 | 538 | ▼ 21 | 3 |
| 12:57:41 | 538 | 539 | 538 | ▼ 21 | 1 |
| 12:57:05 | 538 | 539 | 538 | ▼ 21 | 1 |
| 12:56:16 | 538 | 539 | 538 | ▼ 21 | 1 |
| 12:53:47 | 538 | 539 | 539 | ▼ 20 | 4 |
| 12:52:42 | 538 | 539 | 538 | ▼ 21 | 1 |
| 12:51:46 | 537 | 538 | 538 | ▼ 21 | 1 |
| 12:51:46 | 537 | 538 | 538 | ▼ 21 | 1 |
| 12:51:46 | 537 | 538 | 538 | ▼ 21 | 2 |
| 12:48:49 | 538 | 539 | 538 | ▼ 21 | 1 |
| 12:47:22 | 537 | 538 | 538 | ▼ 21 | 6 |
| 12:46:11 | 536 | 538 | 536 | ▼ 23 | 4 |
| 12:45:57 | 537 | 539 | 537 | ▼ 22 | 1 |
| 12:45:57 | 537 | 538 | 538 | ▼ 21 | 1 |
| 12:45:56 | 537 | 539 | 537 | ▼ 22 | 4 |
| 12:45:38 | 537 | 539 | 537 | ▼ 22 | 1 |
| 12:45:33 | 538 | 539 | 537 | ▼ 22 | 1 |
| 12:45:33 | 538 | 539 | 538 | ▼ 21 | 2 |
| 12:43:53 | 537 | 539 | 538 | ▼ 21 | 1 |
| 12:43:38 | 538 | 539 | 538 | ▼ 21 | 1 |
| 12:43:18 | 538 | 539 | 538 | ▼ 21 | 1 |
| 12:42:58 | 538 | 539 | 538 | ▼ 21 | 1 |
| 12:42:08 | 539 | 540 | 539 | ▼ 20 | 1 |
| 12:41:17 | 539 | 540 | 539 | ▼ 20 | 1 |
| 12:40:51 | 539 | 540 | 540 | ▼ 19 | 1 |
| 12:40:51 | 539 | 541 | 540 | ▼ 19 | 1 |
| 12:40:51 | 540 | 541 | 540 | ▼ 19 | 1 |
| 12:40:49 | 540 | 541 | 540 | ▼ 19 | 1 |
| 12:40:47 | 540 | 541 | 540 | ▼ 19 | 1 |
| 12:40:29 | 539 | 541 | 540 | ▼ 19 | 1 |
| 12:40:24 | 539 | 540 | 540 | ▼ 19 | 2 |
| 12:40:24 | 539 | 540 | 540 | ▼ 19 | 1 |
| 12:40:24 | 539 | 540 | 540 | ▼ 19 | 9 |
| 12:39:55 | 540 | 541 | 540 | ▼ 19 | 4 |
| 12:38:23 | 540 | 541 | 541 | ▼ 18 | 1 |
| 12:37:25 | 541 | 542 | 541 | ▼ 18 | 4 |
| 12:37:03 | 542 | 543 | 542 | ▼ 17 | 2 |
| 12:35:45 | 541 | 542 | 542 | ▼ 17 | 1 |
| 12:34:19 | 541 | 543 | 542 | ▼ 17 | 1 |
| 12:33:49 | 541 | 542 | 542 | ▼ 17 | 1 |
| 12:33:48 | 541 | 542 | 542 | ▼ 17 | 1 |
| 12:33:42 | 541 | 543 | 541 | ▼ 18 | 1 |
| 12:33:41 | 541 | 543 | 542 | ▼ 17 | 4 |
| 12:31:17 | 542 | 543 | 542 | ▼ 17 | 1 |
| 12:30:41 | 542 | 544 | 542 | ▼ 17 | 2 |
| 12:30:40 | 542 | 543 | 543 | ▼ 16 | 1 |
| 12:30:13 | 542 | 543 | 543 | ▼ 16 | 3 |
| 12:29:58 | 543 | 544 | 543 | ▼ 16 | 2 |
| 12:25:57 | 542 | 544 | 544 | ▼ 15 | 1 |
| 12:25:30 | 543 | 544 | 543 | ▼ 16 | 5 |
| 12:21:57 | 543 | 544 | 544 | ▼ 15 | 1 |
| 12:21:39 | 543 | 544 | 544 | ▼ 15 | 1 |
| 12:21:00 | 543 | 544 | 544 | ▼ 15 | 1 |
| 12:19:08 | 544 | 546 | 544 | ▼ 15 | 1 |
| 12:16:58 | 544 | 547 | 544 | ▼ 15 | 3 |
| 12:16:11 | 542 | 545 | 547 | ▼ 12 | 1 |
| 12:16:11 | 542 | 545 | 546 | ▼ 13 | 4 |
| 12:16:11 | 542 | 545 | 545 | ▼ 14 | 6 |
| 12:15:31 | 543 | 545 | 543 | ▼ 16 | 1 |
| 12:15:20 | 542 | 544 | 544 | ▼ 15 | 1 |
| 12:13:54 | 542 | 544 | 544 | ▼ 15 | 1 |
| 12:13:43 | 541 | 544 | 544 | ▼ 15 | 4 |
| 12:12:41 | 541 | 544 | 544 | ▼ 15 | 11 |
| 12:11:23 | 540 | 542 | 542 | ▼ 17 | 2 |
| 12:10:58 | 541 | 542 | 541 | ▼ 18 | 1 |
| 12:08:27 | 539 | 541 | 541 | ▼ 18 | 1 |
| 12:08:26 | 539 | 541 | 541 | ▼ 18 | 1 |
| 12:05:13 | 540 | 541 | 541 | ▼ 18 | 2 |
| 12:04:07 | 541 | 542 | 541 | ▼ 18 | 1 |
| 12:03:49 | 541 | 543 | 541 | ▼ 18 | 1 |
| 12:02:43 | 542 | 544 | 542 | ▼ 17 | 1 |
| 12:01:37 | 542 | 544 | 544 | ▼ 15 | 3 |
| 12:00:46 | 542 | 543 | 543 | ▼ 16 | 1 |
| 12:00:38 | 543 | 545 | 543 | ▼ 16 | 7 |
| 11:59:48 | 542 | 543 | 543 | ▼ 16 | 3 |
| 11:59:04 | 541 | 542 | 542 | ▼ 17 | 7 |
| 11:58:11 | 540 | 541 | 540 | ▼ 19 | 2 |
| 11:57:59 | 539 | 540 | 540 | ▼ 19 | 1 |
| 11:57:51 | 539 | 540 | 540 | ▼ 19 | 5 |
| 11:55:35 | 537 | 538 | 538 | ▼ 21 | 4 |
| 11:54:18 | 535 | 536 | 536 | ▼ 23 | 6 |
| 11:48:56 | 535 | 536 | 535 | ▼ 24 | 1 |
| 11:47:45 | 535 | 536 | 536 | ▼ 23 | 5 |
| 11:44:49 | 533 | 534 | 534 | ▼ 25 | 19 |
| 11:40:00 | 532 | 533 | 532 | ▼ 27 | 1 |
| 11:38:50 | 532 | 533 | 532 | ▼ 27 | 3 |
| 11:37:34 | 533 | 534 | 533 | ▼ 26 | 6 |
| 11:37:00 | 533 | 534 | 534 | ▼ 25 | 47 |
| 11:16:11 | 534 | 534 | 535 | ▼ 24 | 1 |
| 11:15:47 | 532 | 534 | 535 | ▼ 24 | 21 |
| 11:12:48 | 530 | 533 | 529 | ▼ 30 | 23 |
| 11:12:12 | 531 | 533 | 531 | ▼ 28 | 5 |
| 11:10:55 | 531 | 532 | 532 | ▼ 27 | 35 |
| 11:08:46 | 533 | 535 | 531 | ▼ 28 | 1 |
| 11:08:46 | 533 | 535 | 532 | ▼ 27 | 6 |
| 11:08:00 | 533 | 535 | 532 | ▼ 27 | 25 |
| 11:04:41 | 534 | 535 | 534 | ▼ 25 | 2 |
| 11:04:08 | 538 | 535 | 534 | ▼ 25 | 9 |
| 11:03:32 | 538 | 539 | 535 | ▼ 24 | 44 |
| 11:01:17 | 538 | 539 | 539 | ▼ 20 | 3 |
| 11:00:25 | 538 | 540 | 539 | ▼ 20 | 2 |
| 10:59:04 | 539 | 540 | 539 | ▼ 20 | 1 |
| 10:58:32 | 539 | 540 | 539 | ▼ 20 | 7 |
| 10:57:08 | 539 | 540 | 540 | ▼ 19 | 7 |
| 10:51:10 | 538 | 540 | 539 | ▼ 20 | 3 |
| 10:50:51 | 538 | 540 | 538 | ▼ 21 | 1 |
| 10:50:29 | 538 | 539 | 539 | ▼ 20 | 2 |
| 10:50:08 | 538 | 539 | 539 | ▼ 20 | 8 |
| 10:49:37 | 538 | 540 | 538 | ▼ 21 | 2 |
| 10:49:24 | 540 | 541 | 538 | ▼ 21 | 2 |
| 10:49:21 | 540 | 541 | 539 | ▼ 20 | 1 |
| 10:49:20 | 540 | 541 | 539 | ▼ 20 | 33 |
| 10:48:47 | 540 | 541 | 540 | ▼ 19 | 2 |
| 10:47:39 | 540 | 541 | 540 | ▼ 19 | 7 |
| 10:46:27 | 540 | 541 | 540 | ▼ 19 | 6 |
| 10:45:38 | 541 | 542 | 541 | ▼ 18 | 5 |
| 10:42:19 | 542 | 543 | 542 | ▼ 17 | 1 |
| 10:42:19 | 542 | 542 | 542 | ▼ 17 | 1 |
| 10:42:15 | 542 | 542 | 542 | ▼ 17 | 14 |
| 10:39:03 | 542 | 544 | 541 | ▼ 18 | 6 |
| 10:38:53 | 542 | 544 | 542 | ▼ 17 | 2 |
| 10:38:04 | 543 | 545 | 543 | ▼ 16 | 2 |
| 10:37:36 | 542 | 544 | 543 | ▼ 16 | 3 |
| 10:37:27 | 543 | 544 | 543 | ▼ 16 | 2 |
| 10:37:27 | 543 | 546 | 543 | ▼ 16 | 2 |
| 10:37:17 | 544 | 546 | 544 | ▼ 15 | 2 |
| 10:37:17 | 544 | 546 | 544 | ▼ 15 | 7 |
| 10:37:00 | 544 | 546 | 545 | ▼ 14 | 15 |
| 10:33:59 | 545 | 546 | 545 | ▼ 14 | 3 |
| 10:33:30 | 545 | 546 | 545 | ▼ 14 | 6 |
| 10:32:19 | 546 | 547 | 546 | ▼ 13 | 13 |
| 10:31:25 | 546 | 547 | 547 | ▼ 12 | 6 |
| 10:28:12 | 545 | 546 | 546 | ▼ 13 | 2 |
| 10:27:22 | 545 | 546 | 546 | ▼ 13 | 2 |
| 10:26:38 | 545 | 546 | 545 | ▼ 14 | 9 |
| 10:24:52 | 546 | 547 | 546 | ▼ 13 | 23 |
| 10:20:45 | 546 | 548 | 547 | ▼ 12 | 21 |
| 10:19:05 | 548 | 551 | 548 | ▼ 11 | 15 |
| 10:15:22 | 548 | 549 | 549 | ▼ 10 | 6 |
| 10:13:20 | 549 | 550 | 548 | ▼ 11 | 7 |
| 10:13:07 | 549 | 550 | 549 | ▼ 10 | 10 |
| 10:11:36 | 549 | 551 | 551 | ▼ 8 | 13 |
| 10:08:36 | 550 | 551 | 551 | ▼ 8 | 3 |
| 10:06:34 | 550 | 551 | 551 | ▼ 8 | 3 |
| 10:05:55 | 550 | 551 | 551 | ▼ 8 | 2 |
| 10:05:28 | 550 | 552 | 551 | ▼ 8 | 2 |
| 10:05:15 | 550 | 552 | 551 | ▼ 8 | 6 |
| 10:01:03 | 549 | 553 | 552 | ▼ 7 | 1 |
| 10:00:17 | 549 | 551 | 552 | ▼ 7 | 33 |
| 09:55:01 | 548 | 550 | 548 | ▼ 11 | 20 |
| 09:53:26 | 550 | 551 | 551 | ▼ 8 | 7 |
| 09:51:06 | 549 | 550 | 550 | ▼ 9 | 13 |
| 09:48:09 | 549 | 550 | 548 | ▼ 11 | 17 |
| 09:45:59 | 550 | 551 | 550 | ▼ 9 | 5 |
| 09:45:01 | 550 | 551 | 549 | ▼ 10 | 1 |
| 09:44:58 | 550 | 551 | 550 | ▼ 9 | 27 |
| 09:42:59 | 552 | 553 | 551 | ▼ 8 | 1 |
| 09:42:59 | 552 | 553 | 551 | ▼ 8 | 17 |
| 09:40:24 | 551 | 552 | 551 | ▼ 8 | 5 |
| 09:40:24 | 551 | 552 | 551 | ▼ 8 | 62 |
| 09:34:06 | 555 | 556 | 553 | ▼ 6 | 61 |
| 09:30:24 | 556 | 557 | 556 | ▼ 3 | 13 |
| 09:29:31 | 556 | 557 | 556 | ▼ 3 | 3 |
| 09:28:51 | 557 | 558 | 557 | ▼ 2 | 1 |
| 09:28:35 | 557 | 559 | 557 | ▼ 2 | 7 |
| 09:28:07 | 558 | 559 | 558 | ▼ 1 | 9 |
| 09:25:46 | 560 | 561 | 559 | -- | 13 |
| 09:24:54 | 560 | 561 | 560 | ▲ 1 | 2 |
| 09:24:53 | 562 | 563 | 561 | ▲ 2 | 32 |
| 09:22:14 | 564 | 566 | 563 | ▲ 4 | 1 |
| 09:22:14 | 564 | 566 | 563 | ▲ 4 | 25 |
| 09:21:05 | 563 | 566 | 565 | ▲ 6 | 5 |
| 09:20:54 | 563 | 564 | 564 | ▲ 5 | 2 |
| 09:20:48 | 563 | 564 | 564 | ▲ 5 | 4 |
| 09:20:29 | 563 | 564 | 564 | ▲ 5 | 7 |
| 09:19:54 | 562 | 562 | 562 | ▲ 3 | 42 |
| 09:17:47 | 565 | 566 | 564 | ▲ 5 | 21 |
| 09:17:34 | 565 | 566 | 566 | ▲ 7 | 24 |
| 09:16:40 | 564 | 565 | 565 | ▲ 6 | 1 |
| 09:16:39 | 563 | 565 | 565 | ▲ 6 | 9 |
| 09:16:17 | 563 | 565 | 564 | ▲ 5 | 2 |
| 09:16:14 | 563 | 565 | 564 | ▲ 5 | 3 |
| 09:16:13 | 563 | 564 | 564 | ▲ 5 | 2 |
| 09:16:13 | 564 | 565 | 564 | ▲ 5 | 25 |
| 09:13:59 | 559 | 561 | 561 | ▲ 2 | 1 |
| 09:13:47 | 559 | 561 | 561 | ▲ 2 | 2 |
| 09:13:33 | 562 | 564 | 560 | ▲ 1 | 27 |
| 09:12:46 | 563 | 564 | 564 | ▲ 5 | 4 |
| 09:12:40 | 563 | 564 | 564 | ▲ 5 | 9 |
| 09:12:21 | 562 | 564 | 564 | ▲ 5 | 1 |
| 09:12:08 | 561 | 563 | 563 | ▲ 4 | 21 |
| 09:11:17 | 561 | 562 | 561 | ▲ 2 | 5 |
| 09:11:01 | 561 | 562 | 562 | ▲ 3 | 2 |
| 09:10:48 | 561 | 562 | 562 | ▲ 3 | 5 |
| 09:10:32 | 561 | 561 | 561 | ▲ 2 | 17 |
| 09:10:20 | 560 | 561 | 560 | ▲ 1 | 8 |
| 09:09:46 | 560 | 561 | 560 | ▲ 1 | 10 |
| 09:08:57 | 559 | 561 | 561 | ▲ 2 | 17 |
| 09:08:27 | 557 | 559 | 560 | ▲ 1 | 4 |
| 09:08:04 | 557 | 559 | 560 | ▲ 1 | 2 |
| 09:08:01 | 556 | 558 | 558 | ▼ 1 | 12 |
| 09:06:51 | 556 | 557 | 557 | ▼ 2 | 7 |
| 09:05:47 | 554 | 558 | 558 | ▼ 1 | 7 |
| 09:05:06 | 555 | 561 | 553 | ▼ 6 | 1 |
| 09:05:06 | 555 | 561 | 554 | ▼ 5 | 3 |
| 09:04:58 | 555 | 561 | 555 | ▼ 4 | 3 |
| 09:04:43 | 556 | 561 | 556 | ▼ 3 | 2 |
| 09:04:32 | 559 | 561 | 557 | ▼ 2 | 13 |
| 09:04:03 | 559 | 560 | 560 | ▲ 1 | 25 |
| 09:01:37 | 555 | 560 | 560 | ▲ 1 | 25 |
| 09:02:09 | 555 | 558 | 558 | ▼ 1 | 1 |
| 09:02:08 | 555 | 557 | 557 | ▼ 2 | 1 |
| 09:01:56 | 556 | 558 | 556 | ▼ 3 | 1 |
| 09:01:56 | 558 | 559 | 558 | ▼ 1 | 2 |
| 09:01:48 | 559 | 560 | 559 | -- | 2 |
| 09:01:40 | 559 | 560 | 559 | -- | 1 |
| 09:01:37 | 558 | 560 | 560 | ▲ 1 | 1 |
| 09:01:36 | 558 | 559 | 559 | -- | 1 |
| 09:01:36 | 560 | 561 | 560 | ▲ 1 | 3 |
| 09:01:34 | 560 | 561 | 561 | ▲ 2 | 1 |
| 09:01:27 | 559 | 560 | 560 | ▲ 1 | 1 |
| 09:01:06 | 558 | 559 | 559 | -- | 2 |
| 09:01:06 | 557 | 559 | 559 | -- | 1 |
| 09:00:49 | 556 | 558 | 558 | ▼ 1 | 1 |
| 09:00:49 | 555 | 557 | 557 | ▼ 2 | 1 |
| 09:00:49 | 554 | 555 | 555 | ▼ 4 | 1 |
| 09:00:47 | 555 | 558 | 555 | ▼ 4 | 1 |
| 09:00:40 | 552 | 554 | 554 | ▼ 5 | 1 |
| 09:00:33 | 554 | 555 | 554 | ▼ 5 | 1 |
| 09:00:23 | 554 | 557 | 554 | ▼ 5 | 2 |
| 09:00:23 | 555 | 558 | 554 | ▼ 5 | 1 |
| 09:00:23 | 555 | 558 | 555 | ▼ 4 | 1 |
| 09:00:16 | 553 | 554 | 554 | ▼ 5 | 1 |
| 09:00:16 | 553 | 555 | 553 | ▼ 6 | 1 |
| 09:00:16 | 554 | 555 | 554 | ▼ 5 | 1 |
| 09:00:16 | 555 | 557 | 555 | ▼ 4 | 1 |
| 09:00:16 | 555 | 557 | 555 | ▼ 4 | 1 |
| 09:00:16 | 556 | 558 | 556 | ▼ 3 | 6 |
| 09:00:16 | 557 | 558 | 557 | ▼ 2 | 4 |
| 09:00:16 | -- | -- | 558 | ▼ 1 | 21 |
|
|