MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6199 天品

天品 6199

144.00

△2.00(△1.41%)
開盤： 143.50   最高： 144.50   最低： 143.00
昨收： 142.00   買進： 143.50   賣出： 144.00
總量： 5,735   金額： 8.25億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----163.5▼ 3.581
13:30:00162.5163.5163.5▼ 3.5362
13:24:41161.5162161.5▼ 5.58
13:24:18161.5162161.5▼ 5.51
13:24:13161.5162162▼ 516
13:23:04161161.5161.5▼ 5.53
13:23:04161161.5161.5▼ 5.510
13:22:46161.5162161.5▼ 5.57
13:22:30161161.5161.5▼ 5.518
13:22:30161161.5161.5▼ 5.513
13:22:25161161.5161.5▼ 5.51
13:22:15161161.5161.5▼ 5.53
13:21:53161161.5161▼ 61
13:21:52161161.5161.5▼ 5.52
13:21:40161161.5161▼ 62
13:21:26160.5161161▼ 621
13:20:50160.5161160.5▼ 6.51
13:20:49160.5161161▼ 610
13:20:01160.5161161▼ 61
13:20:00160.5161161▼ 61
13:20:00160.5161161▼ 628
13:19:36160.5161161▼ 64
13:18:56160.5161161▼ 63
13:18:32160.5161.5161▼ 61
13:18:32160.5161.5161▼ 61
13:18:32160.5161161▼ 627
13:18:08159.5160160▼ 725
13:17:54159.5160159.5▼ 7.54
13:17:33159.5160160▼ 71
13:17:25159.5160160▼ 71
13:17:19159.5160159.5▼ 7.53
13:17:06159.5160159.5▼ 7.51
13:16:20159.5160160▼ 71
13:15:47159.5160160▼ 73
13:15:16159.5160160▼ 71
13:15:07159.5160159.5▼ 7.57
13:13:24159.5160160▼ 73
13:12:58159.5160159.5▼ 7.51
13:12:56159.5160159.5▼ 7.52
13:12:52159.5160159.5▼ 7.56
13:09:44159.5160160▼ 75
13:09:19159.5160160▼ 73
13:08:54159.5160159.5▼ 7.51
13:08:50159.5160160▼ 71
13:08:49159.5160159.5▼ 7.53
13:08:21159.5160159.5▼ 7.51
13:08:18159.5160160▼ 71
13:07:56159.5160160▼ 71
13:07:50159.5160159.5▼ 7.54
13:07:50159.5160159.5▼ 7.54
13:07:50159.5160159.5▼ 7.53
13:07:36159.5160159.5▼ 7.58
13:06:43160160.5160▼ 726
13:05:16160.5161.5161.5▼ 5.526
13:03:47161161.5161.5▼ 5.537
13:02:36160.5161160.5▼ 6.55
13:01:46161161.5161▼ 612
13:01:42160160.5161▼ 655
13:01:15160160.5161.5▼ 5.537
13:01:12160160.5160▼ 75
13:00:57160160.5160▼ 71
13:00:55161160.5160▼ 73
13:00:50161160.5160▼ 720
13:00:40161160.5160.5▼ 6.52
13:00:36161160.5160.5▼ 6.53
13:00:21161161.5160.5▼ 6.592
12:59:48161161.5161.5▼ 5.51
12:59:10161.5162161.5▼ 5.511
12:59:00161161.5161.5▼ 5.51
12:58:52161.5162161.5▼ 5.52
12:58:47161161.5161.5▼ 5.53
12:58:42161.5162161.5▼ 5.53
12:58:41161.5162161.5▼ 5.51
12:58:37162162.5162▼ 533
12:58:14162163163▼ 430
12:58:09162163163▼ 410
12:58:07162163163▼ 410
12:58:04162.5163162.5▼ 4.51
12:57:36162162.5163▼ 47
12:57:36162162.5162.5▼ 4.54
12:57:30162162.5162.5▼ 4.58
12:57:27162162.5162▼ 56
12:57:27162.5163162.5▼ 4.540
12:57:27162.5163162.5▼ 4.511
12:57:27162.5163162.5▼ 4.510
12:57:19162.5163163▼ 45
12:57:18162.5163162.5▼ 4.51
12:57:07162.5163162.5▼ 4.51
12:57:07162.5163162.5▼ 4.57
12:55:18162.5163163▼ 41
12:55:18162.5163162.5▼ 4.522
12:54:07162.5163.5162.5▼ 4.55
12:54:06162.5163163▼ 48
12:53:02162.5163162.5▼ 4.58
12:52:43162.5163162.5▼ 4.51
12:52:31162.5163162.5▼ 4.52
12:52:28162.5163162.5▼ 4.51
12:52:28162.5163162.5▼ 4.51
12:51:45163.5163.5163▼ 4124
12:50:06163.5164164▼ 31
12:50:00163.5164163.5▼ 3.51
12:49:53163.5164164▼ 31
12:49:40163.5164163.5▼ 3.51
12:49:38163.5164163.5▼ 3.51
12:48:54163.5164164▼ 32
12:48:50164164.5164▼ 31
12:48:50164164.5164▼ 32
12:48:50164164.5164▼ 32
12:48:50164164.5164▼ 32
12:48:50163.5164164▼ 35
12:48:20163.5164164▼ 31
12:47:54163.5164163.5▼ 3.56
12:44:08164164.5164▼ 34
12:43:56164164.5164▼ 32
12:42:33164164.5164▼ 31
12:42:14164164.5164▼ 31
12:40:37164164.5164▼ 34
12:40:22164164.5164▼ 31
12:40:18164164.5164▼ 33
12:40:17164164.5164▼ 31
12:39:27164164.5164▼ 31
12:39:12164164.5164▼ 34
12:36:45164164.5164▼ 33
12:33:48164164.5164▼ 35
12:33:46164164.5164.5▼ 2.52
12:31:48164164.5164▼ 31
12:30:48164164.5164▼ 37
12:27:16163.5164163.5▼ 3.51
12:23:49163.5164163.5▼ 3.51
12:23:46163.5164163.5▼ 3.51
12:23:39163.5164163.5▼ 3.54
12:21:20163.5164163.5▼ 3.51
12:20:28163.5164163.5▼ 3.51
12:15:50163.5164.5163.5▼ 3.52
12:11:46163.5164164▼ 34
12:11:45163.5164164▼ 312
12:09:58163.5164163.5▼ 3.51
12:08:42164164.5164▼ 31
12:07:52163.5164164▼ 39
12:06:31164.5165165▼ 25
12:06:30163.5164.5164.5▼ 2.59
12:06:30163.5164.5164.5▼ 2.510
12:06:10163.5164164▼ 38
12:05:48163.5164163.5▼ 3.51
12:05:26163163.5163.5▼ 3.53
12:05:21163163.5163.5▼ 3.54
12:04:59163163.5163.5▼ 3.54
12:04:06163164163▼ 41
12:03:59163164163▼ 45
12:03:49163163.5163.5▼ 3.51
12:03:41163163.5163.5▼ 3.51
12:03:38163163.5163.5▼ 3.51
12:03:38163.5164163.5▼ 3.53
12:03:22163.5164163.5▼ 3.51
12:03:15163.5164163.5▼ 3.52
12:02:21163.5164163.5▼ 3.52
12:02:11163.5164163.5▼ 3.51
12:00:40163.5164163.5▼ 3.53
11:55:51163.5164163.5▼ 3.52
11:55:21163.5164163.5▼ 3.51
11:54:56163.5164163.5▼ 3.51
11:54:38163.5164164▼ 311
11:54:20163.5164.5164▼ 34
11:54:01163.5164164▼ 31
11:53:53163.5164164▼ 313
11:53:12163.5164163.5▼ 3.53
11:53:07163163.5163.5▼ 3.51
11:53:07163.5163.5163.5▼ 3.51
11:53:07163.5163.5163.5▼ 3.550
11:52:38162.5163163▼ 43
11:52:17163163.5163▼ 43
11:52:14163163.5163.5▼ 3.542
11:51:42163163.5163▼ 45
11:51:34161.5162163▼ 418
11:51:33161.5162162.5▼ 4.523
11:51:17161.5162162▼ 58
11:51:06162162.5162.5▼ 4.52
11:50:48162162.5162.5▼ 4.513
11:50:28162.5163163▼ 41
11:50:27162.5163163▼ 43
11:50:16162162.5163▼ 415
11:50:04161.5162162▼ 518
11:49:14161161.5161.5▼ 5.538
11:49:14160.5161161▼ 63
11:49:01160.5161160.5▼ 6.51
11:48:39161161.5161▼ 66
11:48:29161161.5161▼ 62
11:46:53161161.5161▼ 63
11:45:25160160.5160.5▼ 6.580
11:44:51161161.5161▼ 65
11:44:06161161.5161▼ 65
11:44:03160.5161161▼ 65
11:43:59160.5161161▼ 66
11:43:50161161.5161▼ 619
11:43:24161161.5161.5▼ 5.532
11:43:05160.5161162▼ 538
11:42:51160.5161161▼ 66
11:42:47160160.5160.5▼ 6.511
11:42:37159.5160160▼ 71
11:42:37159.5160160▼ 755
11:42:34159.5160160▼ 73
11:42:27159.5160160▼ 77
11:41:53159.5160159.5▼ 7.54
11:41:46159.5160160▼ 736
11:41:42159159159.5▼ 7.59
11:41:36159159.5159▼ 815
11:41:36159159.5159▼ 840
11:41:20159.5160159.5▼ 7.550
11:41:14159.5160159.5▼ 7.54
11:41:12158.5159.5159.5▼ 7.52
11:40:45159159.5158.5▼ 8.59
11:40:45159159.5159▼ 811
11:40:38159160159▼ 828
11:40:34159.5160160▼ 713
11:40:34159158.5159.5▼ 7.539
11:40:29157.5158158▼ 94
11:40:29157157.5157.5▼ 9.527
11:40:15157.5158.5157.5▼ 9.534
11:39:08157.5158.5157.5▼ 9.59
11:39:08158158.5158▼ 98
11:38:43158158.5158▼ 91
11:38:09157.5158.5158▼ 95
11:37:25158158.5158▼ 91
11:36:02157.5158.5157.5▼ 9.51
11:35:51158158.5158▼ 92
11:35:02157158158.5▼ 8.57
11:35:02157158158▼ 96
11:35:02157158157.5▼ 9.539
11:34:59158158.5157.5▼ 9.57
11:34:59158158.5157.5▼ 9.524
11:34:42158159158▼ 92
11:33:54158.5159158▼ 91
11:33:50159159.5159▼ 88
11:33:50159159.5159▼ 84
11:33:50159159.5159▼ 82
11:33:50159159.5159▼ 84
11:33:50159159.5159▼ 810
11:33:47159159.5159▼ 810
11:33:43159159.5159▼ 81
11:33:43158159159▼ 811
11:33:42158.5159158.5▼ 8.512
11:33:11160160.5160▼ 79
11:33:11159160160▼ 742
11:33:06159.5160.5159.5▼ 7.53
11:32:53160161160▼ 74
11:32:53159.5160160▼ 728
11:32:53159.5161159.5▼ 7.52
11:32:52161161.5161▼ 659
11:32:52158.5159.5161▼ 625
11:32:52158.5159.5160.5▼ 6.57
11:32:52158.5159.5160▼ 75
11:32:52158.5159.5159.5▼ 7.54
11:32:46157158160.5▼ 6.51
11:32:46157158160▼ 740
11:32:46157158159.5▼ 7.518
11:32:46157158159▼ 824
11:32:46157158158.5▼ 8.511
11:32:46157158158▼ 97
11:32:39157.5158157.5▼ 9.511
11:32:23157.5158157.5▼ 9.512
11:32:08157.5158158▼ 922
11:31:42158158.5158.5▼ 8.56
11:31:17158158.5158▼ 935
11:29:56159.5160159.5▼ 7.529
11:29:28159.5160.5160▼ 71
11:29:25159.5160.5160.5▼ 6.587
11:28:49159160160▼ 72
11:28:41160.5161160▼ 71
11:28:40160.5161160.5▼ 6.538
11:28:31159.5160.5161▼ 6157
11:28:12160161.5161.5▼ 5.56
11:28:07159.5161161▼ 65
11:28:07160.5161161▼ 61
11:28:07160.5161160.5▼ 6.51
11:28:07160161160▼ 71
11:28:07160160.5160.5▼ 6.51
11:28:07160160.5160▼ 71
11:28:07160160.5160.5▼ 6.51
11:28:07160160.5161.5▼ 5.55
11:28:07160160.5161▼ 61
11:28:07160160.5160.5▼ 6.51
11:28:07160160.5160.5▼ 6.51
11:28:06159160.5161▼ 611
11:28:06159160.5160.5▼ 6.51
11:28:06159.5160.5159.5▼ 7.53
11:28:06157160.5160▼ 73
11:28:06157161.5161.5▼ 5.58
11:28:06157158161.5▼ 5.514
11:28:06157158161▼ 6140
11:26:44158158.5158▼ 91
11:26:29157.5159158.5▼ 8.59
11:26:02157.5158158▼ 92
11:26:02157.5158158▼ 943
11:24:52158.5159158▼ 92
11:24:42158.5159.5158.5▼ 8.523
11:23:58159159.5159▼ 83
11:23:56159.5160159.5▼ 7.55
11:23:34159.5159.5159.5▼ 7.51
11:23:34159.5159.5159.5▼ 7.53
11:23:34159.5160159.5▼ 7.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
66 79 2155 15440
融券買進 融券賣出 融券餘額 融券限額
1 0 6 15440

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -37 0 -5
2025/09/22 -19 0 -1
2025/09/19 -18 0 -4
2025/09/18 -16 0 3
2025/09/17 -94 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5530龍巖墓園經營48.45△0.45△0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6199 天 品

詳細...
經營能力 獲利能力
綜合評分 6 綜合評分 59
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 21
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。