MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

59.90

△0.60(△1.01%)

開盤：	58.90		最高：	61.60		最低：	58.60
昨收：	59.30		買進：	59.80		賣出：	59.90
總量：	3,011		金額：	1.80億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.9	▲ 0.6	1
13:30:00	59.9	60	59.9	▲ 0.6	125
13:24:47	59.8	59.9	59.8	▲ 0.5	5
13:24:23	59.7	59.9	59.9	▲ 0.6	1
13:24:13	59.7	60	60	▲ 0.7	1
13:24:06	59.7	59.9	59.9	▲ 0.6	6
13:23:53	59.7	59.8	59.8	▲ 0.5	15
13:23:16	59.6	59.7	59.6	▲ 0.3	5
13:23:07	59.6	59.7	59.6	▲ 0.3	1
13:21:51	59.6	59.6	59.6	▲ 0.3	18
13:20:47	59.7	59.8	59.7	▲ 0.4	2
13:20:40	59.7	59.8	59.7	▲ 0.4	1
13:20:32	59.7	59.8	59.7	▲ 0.4	1
13:20:26	59.7	59.8	59.7	▲ 0.4	1
13:20:17	59.7	59.8	59.7	▲ 0.4	5
13:20:11	59.7	59.8	59.7	▲ 0.4	1
13:20:04	59.7	59.8	59.8	▲ 0.5	1
13:20:00	59.7	59.8	59.8	▲ 0.5	3
13:19:44	59.7	59.8	59.8	▲ 0.5	2
13:19:24	59.7	59.9	59.7	▲ 0.4	9
13:18:53	59.7	59.8	59.8	▲ 0.5	1
13:18:34	59.7	59.8	59.8	▲ 0.5	1
13:18:34	59.7	59.8	59.8	▲ 0.5	1
13:18:34	59.7	59.8	59.7	▲ 0.4	11
13:18:08	59.6	59.7	59.7	▲ 0.4	1
13:17:13	59.6	59.7	59.6	▲ 0.3	4
13:16:52	59.6	59.7	59.7	▲ 0.4	3
13:15:28	59.6	59.7	59.7	▲ 0.4	3
13:14:19	59.6	59.7	59.6	▲ 0.3	3
13:13:44	59.6	59.7	59.7	▲ 0.4	3
13:13:34	59.6	59.7	59.6	▲ 0.3	7
13:12:02	59.8	59.9	59.8	▲ 0.5	1
13:12:02	59.8	59.9	59.8	▲ 0.5	6
13:10:36	59.8	59.9	59.9	▲ 0.6	3
13:10:25	59.8	59.9	59.8	▲ 0.5	2
13:10:04	59.9	60	59.9	▲ 0.6	3
13:09:58	59.9	60	59.9	▲ 0.6	1
13:09:46	60	60.1	60	▲ 0.7	3
13:09:42	60	60.1	60	▲ 0.7	3
13:09:38	60	60.1	60	▲ 0.7	1
13:09:36	60	60.1	60	▲ 0.7	2
13:09:36	60	60.1	60	▲ 0.7	4
13:09:20	60	60.1	60	▲ 0.7	3
13:09:03	60	60.1	60	▲ 0.7	6
13:08:30	60	60.1	60	▲ 0.7	1
13:08:21	60	60.1	60	▲ 0.7	1
13:07:28	60	60.1	60.1	▲ 0.8	3
13:07:16	60	60.1	60.1	▲ 0.8	1
13:07:09	60	60.1	60.1	▲ 0.8	8
13:07:09	60	60.1	60.1	▲ 0.8	1
13:06:52	60	60.1	60.1	▲ 0.8	12
13:06:36	59.9	60	60	▲ 0.7	13
13:05:52	59.9	60	60	▲ 0.7	1
13:05:08	59.9	60	60	▲ 0.7	1
13:05:03	59.8	60	60	▲ 0.7	1
13:05:02	59.8	59.9	59.9	▲ 0.6	5
13:04:47	59.8	59.9	59.9	▲ 0.6	1
13:04:40	59.8	59.9	59.9	▲ 0.6	1
13:04:33	59.8	59.9	59.9	▲ 0.6	1
13:04:20	59.8	59.9	59.9	▲ 0.6	6
13:02:30	59.7	59.8	59.8	▲ 0.5	1
13:02:27	59.7	59.9	59.7	▲ 0.4	2
13:02:02	59.7	59.9	59.7	▲ 0.4	2
13:01:11	59.7	59.9	59.7	▲ 0.4	2
13:01:10	59.7	59.8	59.8	▲ 0.5	5
13:01:10	59.7	59.8	59.8	▲ 0.5	1
13:01:09	59.7	59.8	59.8	▲ 0.5	1
13:01:05	59.7	59.8	59.7	▲ 0.4	1
13:00:36	59.6	59.8	59.8	▲ 0.5	1
13:00:29	59.6	59.8	59.8	▲ 0.5	1
13:00:29	59.6	59.7	59.7	▲ 0.4	1
13:00:29	59.6	59.7	59.7	▲ 0.4	1
13:00:09	59.5	59.7	59.7	▲ 0.4	1
13:00:08	59.5	59.6	59.6	▲ 0.3	2
12:59:00	59.6	59.7	59.6	▲ 0.3	5
12:58:04	59.6	59.7	59.7	▲ 0.4	3
12:58:00	59.6	59.7	59.6	▲ 0.3	8
12:57:55	59.6	59.7	59.6	▲ 0.3	1
12:57:27	59.5	59.6	59.6	▲ 0.3	1
12:57:15	59.5	59.6	59.6	▲ 0.3	1
12:57:10	59.4	59.5	59.5	▲ 0.2	6
12:56:49	59.4	59.5	59.4	▲ 0.1	1
12:56:41	59.4	59.5	59.4	▲ 0.1	2
12:56:35	59.3	59.4	59.4	▲ 0.1	1
12:56:13	59.4	59.6	59.4	▲ 0.1	3
12:56:07	59.4	59.6	59.4	▲ 0.1	1
12:56:07	59.4	59.5	59.5	▲ 0.2	3
12:56:04	59.3	59.4	59.4	▲ 0.1	1
12:56:04	59.3	59.4	59.4	▲ 0.1	8
12:55:43	59.3	59.4	59.3	--	1
12:55:36	59.3	59.4	59.4	▲ 0.1	1
12:55:35	59.3	59.4	59.3	--	12
12:54:57	59.3	59.4	59.4	▲ 0.1	1
12:54:57	59.3	59.4	59.4	▲ 0.1	3
12:54:03	59.3	59.4	59.3	--	2
12:53:53	59.3	59.4	59.3	--	1
12:53:45	59.3	59.4	59.3	--	1
12:53:42	59.3	59.4	59.3	--	3
12:53:33	59.3	59.4	59.3	--	2
12:53:29	59.3	59.4	59.3	--	6
12:53:29	59.3	59.4	59.3	--	1
12:53:29	59.3	59.4	59.3	--	5
12:53:12	59.3	59.4	59.3	--	1
12:52:56	59.4	59.5	59.4	▲ 0.1	12
12:52:28	59.5	59.6	59.5	▲ 0.2	1
12:52:28	59.5	59.6	59.5	▲ 0.2	18
12:51:50	59.5	59.6	59.7	▲ 0.4	1
12:51:50	59.5	59.6	59.6	▲ 0.3	2
12:50:35	59.5	59.6	59.6	▲ 0.3	1
12:50:35	59.6	59.7	59.5	▲ 0.2	1
12:50:35	59.6	59.7	59.6	▲ 0.3	1
12:50:32	59.5	59.6	59.6	▲ 0.3	1
12:50:01	59.5	59.7	59.5	▲ 0.2	2
12:49:11	59.6	59.7	59.6	▲ 0.3	1
12:48:43	59.5	59.7	59.7	▲ 0.4	3
12:48:36	59.5	59.6	59.6	▲ 0.3	1
12:48:05	59.6	59.7	59.6	▲ 0.3	1
12:48:04	59.6	59.7	59.6	▲ 0.3	1
12:47:56	59.6	59.7	59.6	▲ 0.3	1
12:47:45	59.6	59.7	59.6	▲ 0.3	1
12:47:33	59.6	59.7	59.6	▲ 0.3	1
12:47:21	59.6	59.7	59.6	▲ 0.3	1
12:47:06	59.6	59.7	59.6	▲ 0.3	1
12:47:05	59.6	59.7	59.7	▲ 0.4	2
12:47:05	59.6	59.7	59.7	▲ 0.4	5
12:47:00	59.5	59.6	59.6	▲ 0.3	1
12:46:49	59.6	59.7	59.6	▲ 0.3	1
12:46:43	59.5	59.6	59.6	▲ 0.3	1
12:46:43	59.6	59.7	59.6	▲ 0.3	1
12:46:33	59.6	59.7	59.6	▲ 0.3	1
12:46:22	59.6	59.7	59.6	▲ 0.3	1
12:46:12	59.6	59.7	59.6	▲ 0.3	1
12:45:57	59.5	59.6	59.6	▲ 0.3	1
12:45:36	59.5	59.7	59.7	▲ 0.4	3
12:45:27	59.5	59.6	59.6	▲ 0.3	1
12:45:22	59.6	59.7	59.6	▲ 0.3	1
12:45:03	59.6	59.7	59.6	▲ 0.3	5
12:44:45	59.7	59.8	59.7	▲ 0.4	1
12:44:36	59.6	59.7	59.7	▲ 0.4	1
12:44:36	59.6	59.7	59.7	▲ 0.4	3
12:43:50	59.7	59.8	59.7	▲ 0.4	1
12:43:21	59.7	59.9	59.7	▲ 0.4	2
12:43:14	59.6	59.8	59.8	▲ 0.5	4
12:43:14	59.6	59.8	59.8	▲ 0.5	1
12:43:13	59.6	59.8	59.8	▲ 0.5	1
12:43:10	59.7	59.8	59.8	▲ 0.5	6
12:43:10	59.6	59.7	59.7	▲ 0.4	10
12:43:05	59.5	59.6	59.6	▲ 0.3	1
12:42:54	59.5	59.6	59.6	▲ 0.3	1
12:42:37	59.5	59.7	59.5	▲ 0.2	2
12:42:29	59.5	59.7	59.7	▲ 0.4	3
12:42:23	59.5	59.6	59.6	▲ 0.3	5
12:42:23	59.5	59.6	59.5	▲ 0.2	2
12:42:07	59.4	59.5	59.5	▲ 0.2	1
12:42:00	59.5	59.6	59.6	▲ 0.3	1
12:42:00	59.4	59.5	59.5	▲ 0.2	1
12:41:50	59.4	59.6	59.6	▲ 0.3	1
12:41:50	59.5	59.7	59.5	▲ 0.2	1
12:41:39	59.5	59.6	59.6	▲ 0.3	1
12:41:39	59.5	59.7	59.5	▲ 0.2	4
12:41:29	59.4	59.7	59.4	▲ 0.1	1
12:41:24	59.5	59.7	59.5	▲ 0.2	1
12:41:10	59.5	59.7	59.5	▲ 0.2	1
12:40:53	59.5	59.7	59.5	▲ 0.2	6
12:40:36	59.6	59.8	59.6	▲ 0.3	1
12:40:35	59.5	59.7	59.7	▲ 0.4	3
12:40:35	59.5	59.6	59.6	▲ 0.3	2
12:40:35	59.6	59.7	59.6	▲ 0.3	1
12:40:25	59.6	59.7	59.6	▲ 0.3	2
12:39:32	59.7	59.8	59.7	▲ 0.4	1
12:39:30	59.7	59.8	59.8	▲ 0.5	1
12:39:22	59.7	59.8	59.8	▲ 0.5	3
12:39:19	59.7	59.8	59.7	▲ 0.4	3
12:39:13	59.6	59.7	59.7	▲ 0.4	2
12:38:06	59.6	59.7	59.7	▲ 0.4	1
12:37:44	59.7	59.8	59.7	▲ 0.4	1
12:37:44	59.7	59.8	59.7	▲ 0.4	2
12:36:53	59.8	59.9	59.8	▲ 0.5	4
12:36:53	59.8	59.9	59.8	▲ 0.5	2
12:36:40	59.8	59.9	59.8	▲ 0.5	2
12:36:35	59.8	59.9	59.9	▲ 0.6	1
12:36:17	59.8	59.9	59.9	▲ 0.6	1
12:36:17	59.8	59.9	59.9	▲ 0.6	2
12:36:15	59.8	60	60	▲ 0.7	3
12:36:02	59.8	59.9	59.8	▲ 0.5	2
12:35:55	59.8	59.9	59.9	▲ 0.6	6
12:35:40	59.6	59.8	59.8	▲ 0.5	5
12:34:26	59.6	59.8	59.8	▲ 0.5	1
12:34:26	59.7	59.8	59.7	▲ 0.4	3
12:33:37	59.7	59.8	59.8	▲ 0.5	4
12:32:10	59.7	59.8	59.8	▲ 0.5	1
12:32:10	59.8	59.9	59.8	▲ 0.5	1
12:32:04	59.8	59.9	59.8	▲ 0.5	2
12:31:17	59.7	59.9	59.7	▲ 0.4	2
12:30:24	59.7	59.9	59.7	▲ 0.4	5
12:30:08	59.7	59.8	59.8	▲ 0.5	1
12:30:01	59.7	59.9	59.6	▲ 0.3	1
12:30:01	59.7	59.9	59.7	▲ 0.4	1
12:30:01	59.7	59.8	59.8	▲ 0.5	3
12:29:48	59.7	59.8	59.7	▲ 0.4	1
12:28:31	59.7	59.8	59.7	▲ 0.4	5
12:27:43	59.8	59.9	59.8	▲ 0.5	1
12:27:24	59.8	59.9	59.8	▲ 0.5	5
12:26:48	59.9	60	59.9	▲ 0.6	1
12:26:48	59.9	60	59.9	▲ 0.6	4
12:23:47	59.9	60	60	▲ 0.7	4
12:23:47	59.7	59.9	59.9	▲ 0.6	6
12:23:47	59.7	59.9	59.9	▲ 0.6	3
12:23:44	59.7	59.8	59.8	▲ 0.5	2
12:23:21	59.7	59.9	59.7	▲ 0.4	2
12:22:55	59.8	59.9	59.8	▲ 0.5	1
12:22:49	59.8	59.9	59.8	▲ 0.5	1
12:21:41	59.7	59.9	59.7	▲ 0.4	1
12:21:38	59.7	59.8	59.8	▲ 0.5	1
12:21:26	59.7	59.8	59.8	▲ 0.5	1
12:20:40	59.7	59.8	59.9	▲ 0.6	2
12:20:40	59.7	59.8	59.8	▲ 0.5	1
12:19:51	59.7	59.8	59.8	▲ 0.5	1
12:18:23	59.8	59.9	59.8	▲ 0.5	1
12:17:47	59.8	59.9	59.8	▲ 0.5	1
12:17:33	59.7	59.9	59.9	▲ 0.6	3
12:17:23	59.8	59.9	59.8	▲ 0.5	5
12:16:43	59.9	60	59.9	▲ 0.6	12
12:16:41	59.9	60	59.9	▲ 0.6	2
12:16:39	59.9	60	59.9	▲ 0.6	1
12:16:08	60	60.1	60	▲ 0.7	2
12:15:56	60	60.1	60	▲ 0.7	2
12:15:56	60	60.1	60	▲ 0.7	2
12:15:53	60	60.1	60	▲ 0.7	4
12:15:36	60.1	60.2	60.1	▲ 0.8	9
12:15:27	60.2	60.3	60.2	▲ 0.9	2
12:15:24	60.1	60.2	60.2	▲ 0.9	2
12:15:19	60.1	60.2	60.2	▲ 0.9	1
12:15:14	60.1	60.2	60.2	▲ 0.9	1
12:15:06	60	60.1	60.1	▲ 0.8	2
12:14:52	59.9	60	60	▲ 0.7	7
12:14:42	59.9	60	60	▲ 0.7	3
12:14:35	59.9	60	60	▲ 0.7	1
12:14:33	59.9	60	60	▲ 0.7	1
12:14:33	59.9	60	60	▲ 0.7	3
12:13:22	59.9	60	59.9	▲ 0.6	1
12:12:48	59.9	60	59.9	▲ 0.6	1
12:12:24	59.8	59.9	59.9	▲ 0.6	1
12:11:59	59.8	60	60	▲ 0.7	1
12:11:53	59.8	60	60	▲ 0.7	3
12:11:46	59.8	59.9	59.9	▲ 0.6	1
12:11:36	59.7	59.9	59.9	▲ 0.6	5
12:11:33	59.6	59.8	59.8	▲ 0.5	4
12:11:33	59.6	59.7	59.7	▲ 0.4	1
12:11:23	59.5	59.7	59.7	▲ 0.4	2
12:11:19	59.7	59.8	59.7	▲ 0.4	4
12:11:19	59.6	59.7	59.7	▲ 0.4	1
12:11:00	59.4	59.6	59.6	▲ 0.3	1
12:10:18	59.4	59.5	59.5	▲ 0.2	1
12:10:18	59.4	59.5	59.5	▲ 0.2	1
12:10:01	59.4	59.5	59.4	▲ 0.1	2
12:08:55	59.3	59.5	59.3	--	1
12:07:36	59.3	59.4	59.4	▲ 0.1	1
12:06:57	59.3	59.4	59.4	▲ 0.1	2
12:03:56	59.4	59.5	59.4	▲ 0.1	6
12:03:10	59.4	59.5	59.5	▲ 0.2	1
12:02:58	59.5	59.6	59.5	▲ 0.2	1
12:02:55	59.4	59.6	59.4	▲ 0.1	1
12:02:49	59.3	59.5	59.5	▲ 0.2	5
12:02:49	59.3	59.4	59.4	▲ 0.1	1
12:01:11	59.3	59.4	59.4	▲ 0.1	2
12:01:05	59.3	59.4	59.4	▲ 0.1	1
11:57:23	59.3	59.4	59.3	--	1
11:56:47	59.3	59.4	59.3	--	1
11:56:31	59.3	59.4	59.3	--	5
11:55:01	59.3	59.5	59.3	--	11
11:54:34	59.3	59.5	59.3	--	1
11:54:08	59.4	59.5	59.4	▲ 0.1	3
11:53:05	59.4	59.6	59.4	▲ 0.1	3
11:52:29	59.5	59.6	59.5	▲ 0.2	2
11:52:24	59.4	59.5	59.5	▲ 0.2	3
11:50:59	59.5	59.6	59.5	▲ 0.2	1
11:50:59	59.5	59.6	59.5	▲ 0.2	8
11:47:31	59.5	59.6	59.5	▲ 0.2	1
11:46:44	59.5	59.6	59.5	▲ 0.2	1
11:46:10	59.5	59.6	59.5	▲ 0.2	3
11:45:52	59.6	59.7	59.6	▲ 0.3	1
11:45:52	59.6	59.7	59.6	▲ 0.3	8
11:45:19	59.6	59.7	59.6	▲ 0.3	1
11:41:42	59.7	59.8	59.7	▲ 0.4	1
11:41:29	59.7	59.8	59.7	▲ 0.4	1
11:41:19	59.7	59.8	59.7	▲ 0.4	1
11:41:15	59.7	59.8	59.7	▲ 0.4	1
11:40:46	59.7	59.8	59.7	▲ 0.4	1
11:39:41	59.8	59.9	59.8	▲ 0.5	4
11:39:41	59.8	59.9	59.8	▲ 0.5	1
11:39:11	59.8	59.9	59.8	▲ 0.5	1
11:38:59	59.8	59.9	59.8	▲ 0.5	1
11:38:47	59.8	59.9	59.8	▲ 0.5	1
11:38:44	59.8	59.9	59.8	▲ 0.5	1
11:38:30	59.8	59.9	59.8	▲ 0.5	1
11:38:14	59.8	59.9	59.8	▲ 0.5	1
11:37:45	59.7	59.8	59.8	▲ 0.5	1
11:37:45	59.7	59.8	59.7	▲ 0.4	1
11:36:43	59.7	59.8	59.7	▲ 0.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
147	562	3691	56542
融券買進	融券賣出	融券餘額	融券限額
59	0	75	56542

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	103	0	-2
2025/09/22	-67	0	2
2025/09/19	326	0	1
2025/09/18	-214	0	7
2025/09/17	-658	0	-27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2401凌陽	MCU	27.05	▽0.35	▽1.28%
競爭者	2458義隆	MCU	141.5	▽6	▽4.07%
競爭者	3122笙泉	MCU	25	▽0.5	▽1.96%
競爭者	3228金麗科	MCU	141.5	▽5	▽3.41%
競爭者	5236凌陽創新	MCU	142.5	▽3	▽2.06%
競爭者	5487通泰	MCU	28.65	▽0.3	▽1.04%
競爭者	8024佑華	MCU	14.4	▽0.15	▽1.03%
競爭者	3219倚強科	消費性IC	69.4	▽2.1	▽2.94%
競爭者	3268海德威	消費性IC	20.45	▽0.35	▽1.68%
競爭者	4919新唐	消費性IC	120	▽5	▽4%
競爭者	6229研通	消費性IC	23.35	▽0.35	▽1.48%
競爭者	6494九齊	消費性IC	53.2	△2.7	△5.35%
上游供應商	6257矽格	IC測試	199.5	▽7.5	▽3.62%
上游供應商	6261久元	IC測試	78.4	▽1.7	▽2.12%
上游供應商	2303聯電	專業晶圓代工	116	▽5.5	▽4.53%
上游供應商	2330台積電	專業晶圓代工	2370	△5	△0.21%
上游供應商	3707漢磊	專業晶圓代工	60.1	▽2	▽3.22%
下游客戶	2385群光	無線滑鼠	101.5	▽2	▽1.93%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6202 盛群

經營能力		獲利能力
綜合評分	28	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	16
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。