MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 26日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6205 詮欣

詮欣 6205

73.60

△1.60(△2.22%)
開盤： 74.00   最高： 78.50   最低： 72.70
昨收： 72.00   買進： 73.50   賣出： 73.60
總量： 11,414   金額： 8.59億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0073.573.673.6▲ 1.6463
13:24:5773.673.773.6▲ 1.62
13:24:5673.673.773.7▲ 1.71
13:24:5273.673.773.6▲ 1.61
13:24:5273.673.773.7▲ 1.71
13:24:5073.673.773.7▲ 1.74
13:24:4973.673.773.6▲ 1.61
13:24:4773.673.773.7▲ 1.71
13:24:4773.673.773.7▲ 1.71
13:24:4573.773.873.7▲ 1.718
13:24:4373.773.873.7▲ 1.73
13:24:4273.773.873.7▲ 1.71
13:24:4273.773.873.8▲ 1.81
13:24:4173.773.873.7▲ 1.71
13:24:4173.773.873.7▲ 1.72
13:24:3873.773.873.8▲ 1.81
13:24:3873.773.873.7▲ 1.71
13:24:3673.773.873.8▲ 1.81
13:24:3173.773.873.8▲ 1.81
13:24:2573.773.873.8▲ 1.82
13:24:1973.773.873.8▲ 1.81
13:24:1773.673.773.7▲ 1.73
13:24:1473.673.773.6▲ 1.61
13:24:1273.673.773.7▲ 1.71
13:24:0973.673.773.6▲ 1.61
13:24:0573.673.773.7▲ 1.71
13:24:0173.673.773.7▲ 1.72
13:23:5973.673.773.7▲ 1.75
13:23:5873.673.773.7▲ 1.71
13:23:5773.673.773.7▲ 1.71
13:23:4173.673.773.7▲ 1.73
13:23:3873.673.773.7▲ 1.71
13:23:3873.773.873.7▲ 1.715
13:23:3773.773.873.7▲ 1.78
13:23:3473.773.873.7▲ 1.719
13:23:3073.773.873.8▲ 1.82
13:23:2573.773.873.8▲ 1.82
13:23:1173.773.873.7▲ 1.72
13:23:1173.773.873.7▲ 1.71
13:23:1173.773.873.7▲ 1.71
13:23:1173.773.873.7▲ 1.71
13:23:0873.773.873.7▲ 1.71
13:23:0573.773.873.7▲ 1.72
13:23:0273.773.873.7▲ 1.78
13:23:0073.773.873.7▲ 1.71
13:23:0073.773.873.8▲ 1.86
13:23:0073.773.873.7▲ 1.71
13:22:5173.773.873.7▲ 1.71
13:22:4273.773.873.7▲ 1.71
13:22:2873.773.873.8▲ 1.81
13:22:2673.773.873.7▲ 1.713
13:22:1973.873.973.8▲ 1.85
13:22:1973.873.973.8▲ 1.81
13:22:1073.873.973.8▲ 1.81
13:22:0373.873.973.8▲ 1.84
13:22:0373.873.973.8▲ 1.81
13:21:5973.873.973.8▲ 1.81
13:21:5973.873.973.8▲ 1.81
13:21:5673.873.973.8▲ 1.81
13:21:5673.873.973.8▲ 1.81
13:21:5273.873.973.8▲ 1.81
13:21:4873.873.973.8▲ 1.81
13:21:4573.873.973.8▲ 1.81
13:21:4573.873.973.9▲ 1.91
13:21:4573.873.973.8▲ 1.81
13:21:4173.873.973.9▲ 1.91
13:21:4173.873.973.8▲ 1.82
13:21:4073.873.973.8▲ 1.81
13:21:4073.873.973.9▲ 1.92
13:21:3773.873.973.8▲ 1.82
13:21:3673.873.973.8▲ 1.81
13:21:3673.873.973.8▲ 1.81
13:21:3373.873.973.8▲ 1.82
13:21:3273.873.973.8▲ 1.81
13:21:2973.873.973.8▲ 1.81
13:21:2473.873.973.8▲ 1.81
13:21:2473.873.973.9▲ 1.91
13:21:2373.873.973.8▲ 1.81
13:21:2273.873.973.8▲ 1.87
13:21:2073.873.973.8▲ 1.81
13:21:1873.873.973.8▲ 1.84
13:21:1773.873.973.8▲ 1.82
13:21:1373.873.973.9▲ 1.91
13:21:1073.873.973.9▲ 1.91
13:21:0973.97473.9▲ 1.91
13:21:0973.97474▲ 21
13:21:0973.97473.9▲ 1.92
13:21:0573.873.973.9▲ 1.92
13:21:0473.873.973.8▲ 1.81
13:21:0373.873.973.9▲ 1.91
13:21:0373.873.973.8▲ 1.82
13:21:0373.873.973.8▲ 1.85
13:21:0373.873.973.9▲ 1.92
13:21:0173.873.973.8▲ 1.81
13:21:0173.873.973.9▲ 1.91
13:21:0173.873.973.8▲ 1.81
13:21:0173.873.973.9▲ 1.91
13:20:5973.873.973.8▲ 1.82
13:20:5373.873.973.8▲ 1.85
13:20:4273.873.973.9▲ 1.91
13:20:3973.873.973.9▲ 1.91
13:20:3673.97473.9▲ 1.91
13:20:3673.97473.9▲ 1.91
13:20:3473.97473.9▲ 1.91
13:20:3473.97473.9▲ 1.91
13:20:3173.97473.9▲ 1.912
13:20:1073.97474▲ 21
13:20:0573.97474▲ 24
13:20:0473.97474▲ 21
13:20:0273.97474▲ 22
13:20:0173.97474▲ 21
13:20:0173.97474▲ 21
13:19:597474.174▲ 215
13:19:577474.174▲ 21
13:19:577474.174▲ 25
13:19:507474.174▲ 23
13:19:497474.174.1▲ 2.12
13:19:457474.174▲ 21
13:19:3774.174.274.1▲ 2.17
13:19:3774.174.274.1▲ 2.112
13:19:3174.174.274.1▲ 2.11
13:19:2874.174.274.2▲ 2.21
13:19:2774.174.274.2▲ 2.22
13:19:2774.174.274.1▲ 2.11
13:19:1674.274.374.2▲ 2.21
13:19:1574.274.374.2▲ 2.25
13:19:1274.274.374.2▲ 2.21
13:19:0874.274.374.3▲ 2.31
13:18:4374.274.374.3▲ 2.31
13:18:4174.274.374.2▲ 2.21
13:18:3674.274.374.3▲ 2.32
13:18:3374.274.374.3▲ 2.38
13:18:3374.274.374.2▲ 2.21
13:18:3374.374.474.3▲ 2.31
13:18:2774.274.374.3▲ 2.31
13:18:1674.274.374.3▲ 2.31
13:18:1574.274.374.3▲ 2.31
13:18:1474.274.374.3▲ 2.31
13:18:1474.274.374.3▲ 2.31
13:18:1474.274.374.3▲ 2.31
13:18:1374.274.374.3▲ 2.31
13:18:1374.274.374.2▲ 2.21
13:18:1374.374.474.3▲ 2.334
13:18:1374.374.474.3▲ 2.32
13:17:5074.374.474.4▲ 2.41
13:17:4774.374.474.4▲ 2.41
13:17:4674.374.474.4▲ 2.41
13:17:3874.474.574.4▲ 2.41
13:17:3874.474.574.4▲ 2.410
13:17:3774.474.574.5▲ 2.52
13:17:3574.474.574.4▲ 2.41
13:17:3274.474.574.5▲ 2.51
13:17:2974.474.574.5▲ 2.51
13:17:2274.474.574.4▲ 2.41
13:17:2074.474.574.5▲ 2.51
13:17:1974.474.574.5▲ 2.52
13:17:1774.474.574.5▲ 2.51
13:17:1374.474.574.5▲ 2.51
13:17:0574.474.574.5▲ 2.517
13:16:5974.474.574.4▲ 2.41
13:16:4474.474.574.4▲ 2.41
13:16:3374.474.574.4▲ 2.41
13:16:3074.474.574.4▲ 2.41
13:16:2874.474.574.4▲ 2.41
13:16:1674.474.574.4▲ 2.41
13:16:1174.474.574.5▲ 2.51
13:16:0674.474.574.4▲ 2.41
13:16:0374.474.574.4▲ 2.41
13:15:4974.474.574.4▲ 2.42
13:15:4074.474.574.4▲ 2.41
13:15:3874.474.574.4▲ 2.42
13:15:3674.474.574.4▲ 2.41
13:15:3474.374.574.5▲ 2.54
13:15:3274.474.574.4▲ 2.42
13:15:3274.474.574.4▲ 2.41
13:15:2174.474.574.4▲ 2.41
13:15:2174.374.474.4▲ 2.41
13:15:1474.374.474.4▲ 2.41
13:15:1374.274.374.4▲ 2.44
13:15:1374.274.374.3▲ 2.31
13:15:1074.374.474.3▲ 2.31
13:15:0374.374.474.3▲ 2.31
13:15:0274.274.374.3▲ 2.31
13:15:0274.274.374.3▲ 2.33
13:15:0274.274.374.2▲ 2.22
13:14:5874.274.374.2▲ 2.23
13:14:5374.274.374.2▲ 2.21
13:14:5174.274.374.3▲ 2.31
13:14:4574.274.374.3▲ 2.31
13:14:4074.274.374.3▲ 2.36
13:14:3874.274.374.2▲ 2.21
13:14:3274.274.374.2▲ 2.22
13:14:2274.274.374.2▲ 2.21
13:14:1574.374.474.3▲ 2.31
13:14:1274.374.474.2▲ 2.28
13:14:1274.374.474.3▲ 2.32
13:14:1174.274.374.3▲ 2.31
13:14:0874.374.474.3▲ 2.31
13:14:0574.374.474.3▲ 2.31
13:13:5274.274.474.4▲ 2.41
13:13:4974.374.474.3▲ 2.35
13:13:4874.374.474.3▲ 2.31
13:13:4674.374.474.3▲ 2.31
13:13:4374.374.474.3▲ 2.31
13:13:3274.374.474.4▲ 2.41
13:13:0774.374.574.5▲ 2.51
13:13:0574.374.474.4▲ 2.41
13:13:0474.374.474.4▲ 2.41
13:13:0474.474.574.4▲ 2.41
13:13:0174.474.574.4▲ 2.41
13:12:5674.474.574.4▲ 2.45
13:12:4374.474.574.5▲ 2.51
13:12:3874.574.674.5▲ 2.51
13:12:3874.574.674.5▲ 2.51
13:12:3374.574.674.5▲ 2.51
13:12:3374.574.674.5▲ 2.51
13:12:3174.574.674.5▲ 2.51
13:12:2474.574.674.5▲ 2.51
13:12:2474.574.674.5▲ 2.51
13:12:2374.574.674.6▲ 2.61
13:12:2174.574.674.6▲ 2.61
13:12:0274.574.674.6▲ 2.62
13:12:0274.574.674.6▲ 2.62
13:12:0274.574.674.6▲ 2.61
13:11:4874.674.774.6▲ 2.61
13:11:3774.674.774.7▲ 2.71
13:11:0274.674.774.8▲ 2.82
13:11:0274.674.774.7▲ 2.73
13:10:5374.774.874.7▲ 2.76
13:10:5374.774.874.7▲ 2.71
13:10:5374.774.874.8▲ 2.81
13:10:4874.774.874.7▲ 2.71
13:10:3274.874.974.8▲ 2.81
13:10:2674.874.974.8▲ 2.81
13:10:1974.774.874.8▲ 2.810
13:10:1374.774.874.7▲ 2.71
13:10:0774.774.874.7▲ 2.75
13:10:0774.574.774.7▲ 2.76
13:10:0074.574.774.7▲ 2.75
13:10:0074.574.774.7▲ 2.71
13:10:0074.574.674.6▲ 2.61
13:10:0074.574.674.6▲ 2.61
13:10:0074.574.674.5▲ 2.51
13:10:0074.374.574.5▲ 2.51
13:10:0074.474.674.6▲ 2.61
13:09:5374.374.474.6▲ 2.610
13:09:5374.374.474.5▲ 2.57
13:09:5374.374.474.4▲ 2.41
13:09:5274.374.474.4▲ 2.41
13:09:4874.474.574.4▲ 2.41
13:09:4774.474.574.3▲ 2.36
13:09:4774.474.574.4▲ 2.44
13:09:4574.474.574.5▲ 2.51
13:09:4474.474.574.5▲ 2.51
13:09:2874.474.574.5▲ 2.52
13:09:2774.374.474.4▲ 2.42
13:09:2474.374.474.4▲ 2.42
13:09:2274.374.474.4▲ 2.42
13:09:0474.374.474.4▲ 2.41
13:08:4674.374.474.4▲ 2.41
13:08:3774.374.474.4▲ 2.42
13:08:3774.474.574.4▲ 2.41
13:08:3774.374.474.4▲ 2.41
13:08:3574.374.474.4▲ 2.41
13:08:3374.474.574.4▲ 2.42
13:08:2974.374.474.4▲ 2.41
13:08:2874.374.474.4▲ 2.41
13:08:2474.374.474.4▲ 2.41
13:08:2474.274.374.3▲ 2.31
13:08:1974.174.274.4▲ 2.44
13:08:1974.174.274.3▲ 2.36
13:08:1974.174.274.2▲ 2.210
13:08:1774.174.274.2▲ 2.21
13:08:1674.274.374.2▲ 2.21
13:08:1074.174.274.2▲ 2.23
13:07:5674.174.274.2▲ 2.21
13:07:1174.174.274.1▲ 2.11
13:07:0874.174.274.1▲ 2.11
13:07:0474.174.274.1▲ 2.11
13:07:0174.174.274.2▲ 2.21
13:06:5974.174.274.2▲ 2.21
13:06:4574.274.374.2▲ 2.21
13:06:3774.274.374.2▲ 2.21
13:06:3174.174.274.2▲ 2.23
13:06:2874.174.274.2▲ 2.21
13:06:2674.174.274.2▲ 2.21
13:06:2674.174.274.1▲ 2.12
13:06:2174.174.274.2▲ 2.21
13:06:0874.174.274.1▲ 2.11
13:06:0874.174.274.2▲ 2.21
13:05:487474.174.1▲ 2.11
13:05:4873.97474.1▲ 2.11
13:05:4873.97474▲ 24
13:05:4073.97474▲ 22
13:05:4073.97474▲ 21
13:05:4073.97474▲ 21
13:05:3473.97474▲ 21
13:05:3473.97474▲ 21
13:05:3173.97474▲ 24
13:05:2873.97474▲ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 20 2360 20558
融券買進 融券賣出 融券餘額 融券限額
0 0 0 20558

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 0
2025/09/22 29 0 -1
2025/09/19 -34 0 0
2025/09/18 82 0 0
2025/09/17 4 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5457宣德資訊家電連接器23.85▽0.55▽2.25%
競爭者 6126信音資訊家電連接器30.7----
競爭者 6158禾昌資訊家電連接器17.35△0.1△0.58%
競爭者 6185幃翔資訊家電連接器12.45▽0.15▽1.19%
競爭者 6197佳必琪資訊家電連接器320△3.5△1.11%
競爭者 8103瀚荃資訊家電連接器123▽0.5▽0.4%
競爭者 3432台端資訊週邊連接器14.6▽0.1▽0.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6205 詮 欣

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 ���債能力
綜合評分 42 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。