MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6205 詮欣

詮欣 6205

74.20

▽4.10(▽5.24%)
開盤： 77.90   最高： 78.80   最低： 74.10
昨收： 78.30   買進： 74.10   賣出： 74.20
總量： 1,026   金額： 0.78億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.2▼ 4.16
14:30:00----74.2▼ 4.16
13:30:0074.174.274.2▼ 4.162
13:24:4073.97473.9▼ 4.41
13:24:3873.97473.9▼ 4.41
13:24:1773.97473.9▼ 4.41
13:24:1573.97474▼ 4.35
13:24:0073.97473.9▼ 4.41
13:23:5573.97474▼ 4.31
13:23:5073.97473.9▼ 4.42
13:23:027474.174▼ 4.334
13:23:027474.174▼ 4.35
13:22:0074.174.274.1▼ 4.21
13:21:5574.174.274.1▼ 4.22
13:21:5574.174.274.1▼ 4.21
13:21:4174.174.274.1▼ 4.21
13:20:5274.174.274.1▼ 4.211
13:20:5274.174.274.1▼ 4.21
13:20:0674.274.374.2▼ 4.11
13:19:1574.374.474.3▼ 41
13:19:1574.374.474.3▼ 41
13:19:0074.374.474.3▼ 41
13:18:5574.374.474.3▼ 43
13:18:1574.474.574.4▼ 3.91
13:18:1574.474.574.4▼ 3.92
13:17:5674.474.574.4▼ 3.91
13:17:4974.474.574.4▼ 3.91
13:17:4474.474.574.4▼ 3.91
13:17:1274.574.674.5▼ 3.81
13:16:2074.574.774.5▼ 3.81
13:15:1874.574.774.5▼ 3.81
13:14:5774.474.574.5▼ 3.81
13:14:4974.474.574.5▼ 3.81
13:14:3474.474.574.5▼ 3.81
13:14:2674.474.574.4▼ 3.91
13:14:0774.474.574.4▼ 3.91
13:14:0174.474.674.4▼ 3.91
13:13:4974.474.674.4▼ 3.92
13:12:1374.374.674.7▼ 3.62
13:12:1374.374.674.6▼ 3.73
13:12:0674.574.774.5▼ 3.84
13:12:0174.574.874.8▼ 3.51
13:11:3974.674.874.6▼ 3.75
13:11:3974.774.874.7▼ 3.65
13:11:3874.774.874.7▼ 3.65
13:11:1874.774.874.7▼ 3.61
13:11:1274.774.874.7▼ 3.61
13:10:3174.87574.8▼ 3.59
13:10:3174.87575▼ 3.31
13:10:1374.87574.8▼ 3.51
13:09:3874.87574.8▼ 3.53
13:09:1374.87574.8▼ 3.51
13:06:2574.87575▼ 3.35
13:05:1974.87574.8▼ 3.51
13:04:3574.875.174.8▼ 3.510
13:04:3574.875.174.8▼ 3.51
13:03:5074.875.174.8▼ 3.51
13:03:5074.87575▼ 3.31
13:03:3974.97574.9▼ 3.41
13:03:397575.175▼ 3.31
13:03:157575.175▼ 3.33
13:03:137575.175▼ 3.31
13:03:127575.175▼ 3.31
13:03:127575.175▼ 3.35
13:03:127575.175.1▼ 3.25
13:02:3175.175.275.1▼ 3.21
13:02:0475.175.275.2▼ 3.11
12:59:3575.275.475.2▼ 3.11
12:59:2975.275.475.2▼ 3.11
12:55:5675.775.875.7▼ 2.67
12:55:5675.275.775.7▼ 2.63
12:53:0775.275.775.7▼ 2.63
12:52:5475.175.675.6▼ 2.72
12:52:0975.175.675.6▼ 2.71
12:50:557575.675.6▼ 2.71
12:50:347575.575.5▼ 2.81
12:50:317575.575▼ 3.31
12:50:277575.475.4▼ 2.92
12:49:307575.475▼ 3.31
12:49:187575.475▼ 3.31
12:47:3075.175.575.1▼ 3.21
12:47:067575.175.1▼ 3.23
12:46:4975.175.475.1▼ 3.21
12:46:4375.475.575.4▼ 2.91
12:44:4575.475.575.5▼ 2.81
12:44:3975.475.575.4▼ 2.91
12:44:0975.575.675.5▼ 2.83
12:44:0975.575.675.5▼ 2.81
12:42:0375.575.675.5▼ 2.81
12:41:2575.575.675.5▼ 2.85
12:40:2875.575.675.5▼ 2.81
12:40:0175.675.875.6▼ 2.71
12:39:2075.67675.6▼ 2.71
12:38:3175.87675.6▼ 2.71
12:38:3175.87675.8▼ 2.51
12:38:027676.176▼ 2.36
12:37:4975.87676▼ 2.35
12:36:2175.87675.8▼ 2.51
12:35:3675.87676▼ 2.31
12:30:4475.87676▼ 2.31
12:29:5475.875.975.9▼ 2.41
12:29:1675.87675.8▼ 2.51
12:28:5175.87676▼ 2.31
12:28:4675.875.975.9▼ 2.41
12:28:2075.875.975.8▼ 2.51
12:24:1975.875.975.9▼ 2.48
12:18:5575.87675.8▼ 2.55
12:08:1875.876.275.8▼ 2.51
12:06:0175.876.376.3▼ 21
12:05:4075.876.376.3▼ 22
12:05:2275.876.276.2▼ 2.11
12:04:3275.776.375.7▼ 2.61
12:04:3275.676.276.2▼ 2.15
12:03:4775.57676▼ 2.32
12:03:0675.575.975.9▼ 2.41
12:01:3375.775.975.7▼ 2.61
12:01:3375.575.975.9▼ 2.41
12:00:0675.575.975.9▼ 2.41
11:57:1975.475.975.9▼ 2.42
11:56:5475.375.875.8▼ 2.51
11:56:4575.375.775.7▼ 2.61
11:56:0475.275.575.5▼ 2.83
11:55:2475.775.875.7▼ 2.61
11:54:5975.275.775.7▼ 2.61
11:54:0375.275.775.7▼ 2.61
11:53:0375.775.875.7▼ 2.61
11:52:4675.175.475.4▼ 2.91
11:50:2175.375.475.3▼ 31
11:50:1275.375.475.3▼ 31
11:50:1275.475.775.4▼ 2.91
11:49:1875.475.775.4▼ 2.91
11:49:1775.475.775.7▼ 2.61
11:45:1575.175.375.3▼ 31
11:42:2274.875.175.1▼ 3.21
11:41:5174.975.175.1▼ 3.21
11:41:1374.87575▼ 3.31
11:39:3074.774.874.8▼ 3.54
11:37:4074.87574.8▼ 3.55
11:37:2074.87574.8▼ 3.51
11:36:4474.97574.9▼ 3.41
11:36:077575.175▼ 3.31
11:33:547575.375▼ 3.36
11:32:2875.175.375.1▼ 3.24
11:32:2875.175.375.1▼ 3.21
11:30:0475.175.275.2▼ 3.11
11:28:3475.275.375.2▼ 3.11
11:27:5275.175.275.2▼ 3.11
11:26:267575.175.1▼ 3.21
11:25:487575.175▼ 3.31
11:25:257575.175▼ 3.31
11:24:217575.175▼ 3.35
11:24:2174.87575▼ 3.32
11:23:1474.87574.8▼ 3.51
11:22:5374.874.974.8▼ 3.513
11:22:5374.97574.9▼ 3.41
11:22:3374.97574.9▼ 3.41
11:22:2974.874.974.9▼ 3.41
11:22:0174.874.974.9▼ 3.41
11:21:4874.975.174.9▼ 3.43
11:21:397575.175▼ 3.31
11:21:3874.975.174.9▼ 3.42
11:20:3574.975.174.9▼ 3.41
11:19:1574.874.974.9▼ 3.41
11:19:0274.774.874.8▼ 3.52
11:17:3274.774.874.7▼ 3.61
11:16:1674.674.974.6▼ 3.71
11:15:1874.374.674.6▼ 3.72
11:15:0974.374.674.6▼ 3.71
11:15:0174.274.574.5▼ 3.81
11:14:4574.274.474.4▼ 3.93
11:14:2774.174.474.1▼ 4.21
11:14:2574.174.274.1▼ 4.25
11:14:0474.274.474.2▼ 4.11
11:13:5074.174.374.3▼ 41
11:12:187474.174.1▼ 4.24
11:12:097474.174▼ 4.31
11:11:427474.174.1▼ 4.21
11:11:3174.274.574.1▼ 4.22
11:11:3174.274.574.2▼ 4.11
11:11:017474.174.1▼ 4.210
11:11:017474.174.1▼ 4.27
11:11:0174.174.574.1▼ 4.22
11:10:5874.174.274.2▼ 4.11
11:10:4974.174.574.1▼ 4.24
11:10:3374.174.374.1▼ 4.21
11:09:457474.574.5▼ 3.81
11:09:4574.374.574▼ 4.31
11:09:4574.374.574.1▼ 4.22
11:09:4574.374.574.3▼ 42
11:08:4174.374.574.3▼ 41
11:07:5674.374.574.3▼ 41
11:07:1874.474.674.4▼ 3.91
11:06:5274.574.774.5▼ 3.81
11:06:4174.574.874.5▼ 3.85
11:06:1874.674.874.6▼ 3.71
11:05:1374.674.974.6▼ 3.71
11:04:5274.97574.9▼ 3.41
11:04:3774.97574.9▼ 3.41
11:04:3674.975.174.9▼ 3.41
11:03:597575.175▼ 3.31
11:03:247575.175▼ 3.31
11:03:237575.175▼ 3.31
11:03:237575.175▼ 3.31
11:03:097575.175▼ 3.31
11:02:467575.275▼ 3.31
11:02:447575.275▼ 3.31
11:02:367575.275▼ 3.35
11:02:167575.175.1▼ 3.21
11:02:157575.275▼ 3.31
11:02:1375.175.375.1▼ 3.26
11:02:1375.175.275.1▼ 3.21
11:01:1975.275.475.2▼ 3.19
11:01:0475.375.775.3▼ 31
11:00:0175.275.375.3▼ 31
10:59:0675.175.275.2▼ 3.11
10:58:3475.275.375.2▼ 3.12
10:57:0475.175.275.2▼ 3.15
10:57:0475.175.275.2▼ 3.12
10:55:4675.175.275.1▼ 3.21
10:54:077575.175.1▼ 3.21
10:53:297575.275▼ 3.31
10:53:1074.97575▼ 3.31
10:52:5774.97575▼ 3.31
10:52:427575.275▼ 3.31
10:52:3574.97575▼ 3.36
10:52:3574.97575▼ 3.31
10:52:237575.175▼ 3.35
10:52:117575.175▼ 3.32
10:51:5775.175.275.1▼ 3.21
10:50:5575.175.275.2▼ 3.11
10:50:4875.275.375.2▼ 3.11
10:47:4075.175.575.5▼ 2.81
10:47:2375.175.575.1▼ 3.21
10:47:177575.375.3▼ 31
10:47:017575.475▼ 3.34
10:46:257575.175.1▼ 3.21
10:46:2575.275.775.2▼ 3.11
10:46:2275.175.275.2▼ 3.12
10:46:1475.27675.2▼ 3.11
10:46:0975.47675▼ 3.313
10:46:0975.47675.1▼ 3.25
10:46:0975.47675.2▼ 3.13
10:46:0975.47675.4▼ 2.94
10:45:2275.87675.4▼ 2.92
10:45:2275.87675.5▼ 2.88
10:45:2275.87675.6▼ 2.75
10:45:2275.87675.7▼ 2.63
10:45:2275.87675.8▼ 2.52
10:44:2375.87675.8▼ 2.51
10:44:0875.876.175.8▼ 2.51
10:43:4575.976.175.9▼ 2.41
10:42:3175.976.175.9▼ 2.41
10:42:1975.976.175.9▼ 2.41
10:42:1275.976.175.9▼ 2.41
10:42:1175.97676▼ 2.31
10:37:097676.376▼ 2.33
10:37:097676.376▼ 2.31
10:36:2676.276.376.2▼ 2.11
10:34:2976.276.376.2▼ 2.11
10:33:2576.276.376.2▼ 2.11
10:33:057676.276.2▼ 2.11
10:33:0376.276.376.2▼ 2.11
10:32:3475.976.276.2▼ 2.13
10:32:327676.276▼ 2.31
10:32:087676.376▼ 2.32
10:31:2376.176.276.1▼ 2.21
10:28:2075.97676▼ 2.33
10:27:5775.87675.8▼ 2.52
10:27:3375.87675.8▼ 2.51
10:27:3275.875.975.9▼ 2.41
10:27:0275.97675.9▼ 2.41
10:26:317676.476▼ 2.31
10:26:297676.476▼ 2.32
10:25:5976.276.476▼ 2.316
10:25:5976.276.476.1▼ 2.23
10:25:5976.276.476.2▼ 2.16
10:25:3576.376.476.3▼ 22
10:25:3576.376.476.3▼ 21
10:25:1576.476.576.4▼ 1.911
10:25:1576.476.576.4▼ 1.91
10:25:1576.476.576.4▼ 1.91
10:23:2176.576.676.5▼ 1.81
10:23:2176.576.676.5▼ 1.81
10:22:3976.576.676.5▼ 1.82
10:22:3876.576.676.6▼ 1.71
10:22:3476.576.676.5▼ 1.81
10:22:3376.576.676.5▼ 1.82
10:20:4676.676.876.6▼ 1.71
10:19:5076.576.976.5▼ 1.83
10:19:0876.576.976.9▼ 1.41
10:19:0876.776.976.6▼ 1.71
10:19:0876.776.976.7▼ 1.61
10:18:2976.776.976.9▼ 1.41
10:16:1076.576.976.9▼ 1.41
10:15:4876.576.976.9▼ 1.41
10:15:3976.576.976.5▼ 1.81
10:15:3976.476.576.5▼ 1.82
10:15:3976.476.576.5▼ 1.81
10:15:3876.476.576.5▼ 1.85
10:15:3776.476.576.4▼ 1.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 20 2360 20558
融券買進 融券賣出 融券餘額 融券限額
0 0 0 20558

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 0
2025/09/22 29 0 -1
2025/09/19 -34 0 0
2025/09/18 82 0 0
2025/09/17 4 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5457宣德資訊家電連接器34▽2.1▽5.82%
競爭者 6126信音資訊家電連接器35.75▽3.85▽9.72%
競爭者 6158禾昌資訊家電連接器17.1▽0.2▽1.16%
競爭者 6185幃翔資訊家電連接器14.3▽0.2▽1.38%
競爭者 6197佳必琪資訊家電連接器364▽9.5▽2.54%
競爭者 8103瀚荃資訊家電連接器95.2▽9.8▽9.33%
競爭者 3432台端資訊週邊連接器17.9▽0.25▽1.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6205 詮 欣

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。