| 13:30:00 | 144.5 | 145 | 144.5 | ▼ 3.5 | 265 |
| 13:24:51 | 144 | 144.5 | 144 | ▼ 4 | 20 |
| 13:24:46 | 144 | 144.5 | 144.5 | ▼ 3.5 | 2 |
| 13:24:36 | 144 | 144.5 | 144.5 | ▼ 3.5 | 2 |
| 13:24:25 | 144 | 144.5 | 144.5 | ▼ 3.5 | 2 |
| 13:24:16 | 144 | 144.5 | 144.5 | ▼ 3.5 | 2 |
| 13:24:02 | 144 | 144.5 | 144.5 | ▼ 3.5 | 14 |
| 13:23:17 | 144 | 144.5 | 144 | ▼ 4 | 13 |
| 13:22:08 | 144 | 144.5 | 144 | ▼ 4 | 17 |
| 13:21:32 | 144 | 144.5 | 144.5 | ▼ 3.5 | 4 |
| 13:20:52 | 144 | 144.5 | 144.5 | ▼ 3.5 | 24 |
| 13:19:35 | 144.5 | 145 | 145 | ▼ 3 | 8 |
| 13:17:49 | 144.5 | 145 | 144.5 | ▼ 3.5 | 2 |
| 13:17:45 | 144.5 | 145 | 144.5 | ▼ 3.5 | 1 |
| 13:17:44 | 144.5 | 145 | 145 | ▼ 3 | 12 |
| 13:17:20 | 145 | 145.5 | 145 | ▼ 3 | 1 |
| 13:17:20 | 145 | 145.5 | 145 | ▼ 3 | 42 |
| 13:17:17 | 145 | 145.5 | 145.5 | ▼ 2.5 | 1 |
| 13:17:06 | 145 | 145.5 | 145.5 | ▼ 2.5 | 2 |
| 13:16:08 | 145 | 146 | 145.5 | ▼ 2.5 | 1 |
| 13:15:58 | 145 | 146 | 145 | ▼ 3 | 1 |
| 13:15:41 | 145 | 146 | 145.5 | ▼ 2.5 | 3 |
| 13:15:11 | 145 | 145.5 | 145 | ▼ 3 | 15 |
| 13:14:19 | 145.5 | 146 | 145.5 | ▼ 2.5 | 1 |
| 13:14:19 | 145 | 146 | 145.5 | ▼ 2.5 | 1 |
| 13:13:34 | 145 | 146 | 145.5 | ▼ 2.5 | 2 |
| 13:13:32 | 145 | 146 | 145.5 | ▼ 2.5 | 3 |
| 13:13:17 | 145 | 146 | 145.5 | ▼ 2.5 | 1 |
| 13:13:17 | 145 | 146 | 145.5 | ▼ 2.5 | 1 |
| 13:13:05 | 145 | 146 | 146 | ▼ 2 | 1 |
| 13:12:57 | 145 | 146 | 146 | ▼ 2 | 2 |
| 13:12:38 | 145 | 145.5 | 145.5 | ▼ 2.5 | 4 |
| 13:12:17 | 145 | 145.5 | 145.5 | ▼ 2.5 | 7 |
| 13:12:11 | 145 | 145.5 | 145.5 | ▼ 2.5 | 13 |
| 13:10:51 | 145 | 145.5 | 145.5 | ▼ 2.5 | 7 |
| 13:10:51 | 145 | 145.5 | 145.5 | ▼ 2.5 | 1 |
| 13:10:51 | 145 | 145.5 | 145.5 | ▼ 2.5 | 5 |
| 13:10:34 | 145 | 145.5 | 145.5 | ▼ 2.5 | 2 |
| 13:10:34 | 145 | 145.5 | 145.5 | ▼ 2.5 | 1 |
| 13:10:34 | 145 | 145.5 | 145.5 | ▼ 2.5 | 3 |
| 13:10:17 | 144.5 | 145 | 145.5 | ▼ 2.5 | 26 |
| 13:09:30 | 145 | 145.5 | 145.5 | ▼ 2.5 | 3 |
| 13:09:18 | 145 | 145.5 | 145.5 | ▼ 2.5 | 4 |
| 13:08:59 | 145 | 145.5 | 145.5 | ▼ 2.5 | 5 |
| 13:06:23 | 144.5 | 145 | 145.5 | ▼ 2.5 | 2 |
| 13:06:23 | 144.5 | 145 | 145.5 | ▼ 2.5 | 12 |
| 13:05:36 | 144.5 | 145 | 145 | ▼ 3 | 1 |
| 13:05:36 | 144.5 | 145 | 145 | ▼ 3 | 2 |
| 13:05:36 | 144.5 | 145 | 145 | ▼ 3 | 26 |
| 13:04:31 | 144.5 | 145 | 145 | ▼ 3 | 1 |
| 13:04:31 | 144.5 | 145 | 145 | ▼ 3 | 4 |
| 13:04:02 | 144.5 | 145 | 145 | ▼ 3 | 5 |
| 13:03:42 | 145 | 145 | 145 | ▼ 3 | 10 |
| 13:03:31 | 145 | 145 | 145 | ▼ 3 | 3 |
| 13:03:30 | 145 | 144.5 | 145 | ▼ 3 | 9 |
| 13:03:20 | 144 | 144.5 | 145 | ▼ 3 | 56 |
| 13:01:53 | 144 | 144.5 | 144 | ▼ 4 | 20 |
| 13:00:46 | 144 | 144.5 | 144 | ▼ 4 | 8 |
| 12:59:23 | 143.5 | 144 | 144 | ▼ 4 | 9 |
| 12:59:23 | 143.5 | 144 | 144 | ▼ 4 | 10 |
| 12:59:23 | 143.5 | 144 | 144 | ▼ 4 | 6 |
| 12:58:19 | 144 | 144.5 | 144 | ▼ 4 | 20 |
| 12:56:00 | 144 | 144.5 | 144.5 | ▼ 3.5 | 2 |
| 12:54:40 | 144 | 144.5 | 144.5 | ▼ 3.5 | 2 |
| 12:52:38 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:52:36 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:51:54 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:51:23 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:51:03 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:49:11 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:49:08 | 143.5 | 144 | 144 | ▼ 4 | 8 |
| 12:49:08 | 144 | 144.5 | 144 | ▼ 4 | 2 |
| 12:48:58 | 143.5 | 144 | 144 | ▼ 4 | 6 |
| 12:48:45 | 143.5 | 144 | 144 | ▼ 4 | 1 |
| 12:47:58 | 144 | 144.5 | 144 | ▼ 4 | 3 |
| 12:47:32 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:47:28 | 144 | 144.5 | 144 | ▼ 4 | 2 |
| 12:46:40 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:46:00 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:46:00 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:45:54 | 144 | 144.5 | 144 | ▼ 4 | 3 |
| 12:45:54 | 143.5 | 144 | 144 | ▼ 4 | 4 |
| 12:45:54 | 143.5 | 144 | 144 | ▼ 4 | 1 |
| 12:45:54 | 143.5 | 144 | 144 | ▼ 4 | 8 |
| 12:45:54 | 143.5 | 144 | 144 | ▼ 4 | 4 |
| 12:45:52 | 143.5 | 144 | 143.5 | ▼ 4.5 | 2 |
| 12:45:52 | 143.5 | 144 | 143.5 | ▼ 4.5 | 1 |
| 12:45:44 | 143.5 | 144 | 144 | ▼ 4 | 1 |
| 12:45:37 | 144 | 144.5 | 144 | ▼ 4 | 5 |
| 12:45:16 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:44:39 | 144 | 144.5 | 144 | ▼ 4 | 5 |
| 12:43:56 | 144 | 144.5 | 144 | ▼ 4 | 2 |
| 12:42:28 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:42:23 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:41:21 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:41:03 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:40:49 | 144 | 144.5 | 144 | ▼ 4 | 2 |
| 12:40:49 | 144 | 144.5 | 144 | ▼ 4 | 6 |
| 12:39:09 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:37:50 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:37:34 | 144 | 144.5 | 144 | ▼ 4 | 2 |
| 12:37:13 | 144 | 144.5 | 144 | ▼ 4 | 5 |
| 12:34:50 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:34:36 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:34:32 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:34:16 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:33:03 | 144 | 144.5 | 144 | ▼ 4 | 3 |
| 12:31:50 | 144 | 144.5 | 144.5 | ▼ 3.5 | 2 |
| 12:30:50 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:30:45 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:29:57 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:29:46 | 144 | 144.5 | 144 | ▼ 4 | 2 |
| 12:29:07 | 143.5 | 144 | 144 | ▼ 4 | 2 |
| 12:29:07 | 143.5 | 144 | 144 | ▼ 4 | 5 |
| 12:28:46 | 143.5 | 144 | 144 | ▼ 4 | 1 |
| 12:26:51 | 143 | 143.5 | 143.5 | ▼ 4.5 | 1 |
| 12:26:51 | 143 | 143.5 | 143.5 | ▼ 4.5 | 1 |
| 12:26:51 | 143.5 | 144 | 143.5 | ▼ 4.5 | 9 |
| 12:26:48 | 143.5 | 144 | 143.5 | ▼ 4.5 | 5 |
| 12:26:08 | 143.5 | 144 | 143.5 | ▼ 4.5 | 10 |
| 12:25:51 | 143.5 | 144 | 143.5 | ▼ 4.5 | 10 |
| 12:25:07 | 143.5 | 144 | 143.5 | ▼ 4.5 | 3 |
| 12:24:47 | 143.5 | 144 | 143.5 | ▼ 4.5 | 1 |
| 12:24:13 | 143.5 | 144 | 143.5 | ▼ 4.5 | 10 |
| 12:24:03 | 144 | 144.5 | 144 | ▼ 4 | 4 |
| 12:24:03 | 144 | 144.5 | 144 | ▼ 4 | 4 |
| 12:23:58 | 143.5 | 144 | 144 | ▼ 4 | 1 |
| 12:23:58 | 144 | 144.5 | 144 | ▼ 4 | 9 |
| 12:22:42 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:22:03 | 144 | 144.5 | 144.5 | ▼ 3.5 | 2 |
| 12:21:40 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:21:34 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:21:09 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:21:07 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:21:04 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:20:56 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:20:54 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:20:46 | 144 | 144.5 | 144 | ▼ 4 | 5 |
| 12:20:44 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:20:44 | 144 | 144.5 | 144 | ▼ 4 | 4 |
| 12:20:23 | 144 | 144.5 | 144 | ▼ 4 | 2 |
| 12:18:42 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:18:23 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:18:09 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:17:52 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:17:48 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:17:37 | 144 | 144.5 | 144 | ▼ 4 | 2 |
| 12:17:26 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:17:14 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:16:45 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:16:26 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:16:21 | 144 | 144.5 | 144 | ▼ 4 | 3 |
| 12:14:10 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:13:59 | 144 | 144.5 | 144 | ▼ 4 | 4 |
| 12:11:52 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:11:37 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:11:10 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:11:08 | 144 | 144.5 | 144 | ▼ 4 | 11 |
| 12:08:58 | 144 | 144.5 | 144.5 | ▼ 3.5 | 4 |
| 12:08:39 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:08:35 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:08:14 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:08:13 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:08:04 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:07:26 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:06:16 | 143.5 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 12:05:40 | 143.5 | 144.5 | 144 | ▼ 4 | 1 |
| 12:05:38 | 143.5 | 144 | 144 | ▼ 4 | 1 |
| 12:05:38 | 143.5 | 144 | 144 | ▼ 4 | 1 |
| 12:05:34 | 143.5 | 144 | 144 | ▼ 4 | 3 |
| 12:03:45 | 143.5 | 144 | 144 | ▼ 4 | 13 |
| 12:01:57 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 12:00:43 | 144 | 144.5 | 144 | ▼ 4 | 11 |
| 11:59:32 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 11:59:31 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 11:58:23 | 144 | 144.5 | 144.5 | ▼ 3.5 | 2 |
| 11:56:12 | 144 | 144.5 | 144.5 | ▼ 3.5 | 1 |
| 11:56:09 | 143.5 | 144 | 144 | ▼ 4 | 1 |
| 11:56:09 | 143.5 | 144 | 144 | ▼ 4 | 2 |
| 11:56:09 | 143.5 | 144 | 144 | ▼ 4 | 71 |
| 11:55:42 | 143.5 | 144 | 144 | ▼ 4 | 1 |
| 11:55:19 | 143.5 | 144 | 144 | ▼ 4 | 4 |
| 11:55:16 | 143.5 | 144 | 143.5 | ▼ 4.5 | 1 |
| 11:55:13 | 143.5 | 144 | 143.5 | ▼ 4.5 | 1 |
| 11:55:11 | 143.5 | 144 | 143.5 | ▼ 4.5 | 1 |
| 11:55:11 | 143.5 | 144 | 143.5 | ▼ 4.5 | 2 |
| 11:54:38 | 143.5 | 144 | 144 | ▼ 4 | 2 |
| 11:54:09 | 143.5 | 144 | 143.5 | ▼ 4.5 | 5 |
| 11:54:03 | 143.5 | 144 | 143.5 | ▼ 4.5 | 5 |
| 11:54:00 | 143.5 | 144 | 143.5 | ▼ 4.5 | 1 |
| 11:53:54 | 143.5 | 144 | 143.5 | ▼ 4.5 | 1 |
| 11:53:50 | 143.5 | 144 | 143.5 | ▼ 4.5 | 1 |
| 11:53:14 | 143.5 | 144 | 143.5 | ▼ 4.5 | 6 |
| 11:53:09 | 143.5 | 144 | 143.5 | ▼ 4.5 | 9 |
| 11:52:50 | 143.5 | 144 | 143.5 | ▼ 4.5 | 1 |
| 11:52:30 | 143.5 | 144 | 144 | ▼ 4 | 3 |
| 11:52:30 | 143.5 | 144 | 143.5 | ▼ 4.5 | 2 |
| 11:52:09 | 143.5 | 144 | 143.5 | ▼ 4.5 | 2 |
| 11:52:03 | 143.5 | 144 | 143.5 | ▼ 4.5 | 2 |
| 11:51:23 | 143.5 | 144 | 143.5 | ▼ 4.5 | 4 |
| 11:50:29 | 143.5 | 144 | 144 | ▼ 4 | 1 |
| 11:50:22 | 143.5 | 144 | 143.5 | ▼ 4.5 | 2 |
| 11:49:48 | 143.5 | 144 | 144 | ▼ 4 | 2 |
| 11:49:43 | 143.5 | 144 | 143.5 | ▼ 4.5 | 4 |
| 11:48:59 | 143.5 | 144 | 143.5 | ▼ 4.5 | 1 |
| 11:47:45 | 143.5 | 144 | 144 | ▼ 4 | 21 |
| 11:47:15 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 11:47:05 | 144.5 | 145 | 144.5 | ▼ 3.5 | 22 |
| 11:44:10 | 145 | 145.5 | 145 | ▼ 3 | 21 |
| 11:42:03 | 145.5 | 146 | 145.5 | ▼ 2.5 | 1 |
| 11:42:03 | 145 | 145.5 | 145.5 | ▼ 2.5 | 1 |
| 11:42:00 | 145 | 145.5 | 145.5 | ▼ 2.5 | 2 |
| 11:41:55 | 145 | 146 | 145.5 | ▼ 2.5 | 1 |
| 11:41:11 | 145.5 | 146 | 145.5 | ▼ 2.5 | 1 |
| 11:41:09 | 145.5 | 146 | 145.5 | ▼ 2.5 | 1 |
| 11:40:57 | 145 | 146 | 145.5 | ▼ 2.5 | 2 |
| 11:40:44 | 145 | 145.5 | 145.5 | ▼ 2.5 | 1 |
| 11:40:44 | 145 | 145.5 | 145.5 | ▼ 2.5 | 5 |
| 11:40:44 | 145 | 145.5 | 145.5 | ▼ 2.5 | 1 |
| 11:40:44 | 144.5 | 145 | 145 | ▼ 3 | 9 |
| 11:40:44 | 144.5 | 145 | 145 | ▼ 3 | 1 |
| 11:40:44 | 144.5 | 145 | 145 | ▼ 3 | 5 |
| 11:38:39 | 144.5 | 145 | 144.5 | ▼ 3.5 | 4 |
| 11:36:15 | 144 | 144.5 | 144.5 | ▼ 3.5 | 2 |
| 11:35:27 | 144 | 144.5 | 144.5 | ▼ 3.5 | 3 |
| 11:34:47 | 144 | 144.5 | 144.5 | ▼ 3.5 | 2 |
| 11:34:32 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 11:34:30 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 11:34:24 | 144 | 144.5 | 144 | ▼ 4 | 2 |
| 11:32:39 | 143.5 | 144 | 144 | ▼ 4 | 5 |
| 11:32:39 | 144 | 144.5 | 144 | ▼ 4 | 5 |
| 11:32:33 | 144 | 144.5 | 144 | ▼ 4 | 47 |
| 11:31:38 | 143.5 | 144.5 | 144 | ▼ 4 | 4 |
| 11:31:37 | 143.5 | 144.5 | 144 | ▼ 4 | 4 |
| 11:31:37 | 143.5 | 144.5 | 144 | ▼ 4 | 49 |
| 11:30:44 | 143.5 | 144 | 144 | ▼ 4 | 11 |
| 11:30:44 | 143.5 | 144 | 144 | ▼ 4 | 2 |
| 11:30:44 | 144 | 144.5 | 144 | ▼ 4 | 15 |
| 11:27:41 | 143.5 | 144.5 | 144 | ▼ 4 | 6 |
| 11:27:22 | 144 | 144.5 | 144 | ▼ 4 | 11 |
| 11:26:30 | 144 | 144.5 | 144 | ▼ 4 | 34 |
| 11:26:21 | 143.5 | 144 | 144 | ▼ 4 | 2 |
| 11:26:14 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 11:26:03 | 144 | 144.5 | 144 | ▼ 4 | 2 |
| 11:25:45 | 143.5 | 144.5 | 144 | ▼ 4 | 1 |
| 11:25:38 | 143.5 | 144 | 144 | ▼ 4 | 1 |
| 11:25:38 | 144 | 144.5 | 144 | ▼ 4 | 3 |
| 11:25:36 | 144 | 144.5 | 144 | ▼ 4 | 3 |
| 11:25:03 | 144 | 144.5 | 144 | ▼ 4 | 1 |
| 11:25:02 | 143.5 | 144 | 144 | ▼ 4 | 33 |
| 11:24:31 | 144 | 144.5 | 144 | ▼ 4 | 10 |
| 11:24:15 | 144 | 145 | 144 | ▼ 4 | 5 |
| 11:23:43 | 144 | 144.5 | 144 | ▼ 4 | 16 |
| 11:22:02 | 144.5 | 145 | 144.5 | ▼ 3.5 | 6 |
| 11:20:08 | 144.5 | 145 | 144.5 | ▼ 3.5 | 4 |
| 11:17:58 | 144.5 | 145 | 144.5 | ▼ 3.5 | 61 |
| 11:13:52 | 144.5 | 145 | 144.5 | ▼ 3.5 | 6 |
| 11:13:52 | 144.5 | 145 | 144.5 | ▼ 3.5 | 27 |
| 11:09:38 | 144.5 | 145 | 144.5 | ▼ 3.5 | 17 |
| 11:07:59 | 144.5 | 145 | 145 | ▼ 3 | 1 |
| 11:07:32 | 144.5 | 145 | 145 | ▼ 3 | 2 |
| 11:07:29 | 144.5 | 145 | 144.5 | ▼ 3.5 | 3 |
| 11:06:47 | 144.5 | 145 | 144.5 | ▼ 3.5 | 1 |
| 11:06:00 | 144.5 | 145 | 144.5 | ▼ 3.5 | 18 |
| 11:05:18 | 145 | 145.5 | 145 | ▼ 3 | 6 |
| 11:04:43 | 145 | 145.5 | 145 | ▼ 3 | 32 |
| 11:03:08 | 145.5 | 146 | 145 | ▼ 3 | 2 |
| 11:02:57 | 145.5 | 146 | 145 | ▼ 3 | 1 |
| 11:02:52 | 145.5 | 146 | 145 | ▼ 3 | 23 |
| 11:02:20 | 145 | 145.5 | 145.5 | ▼ 2.5 | 35 |
| 11:02:04 | 145 | 145.5 | 145.5 | ▼ 2.5 | 1 |
| 11:02:04 | 145 | 145.5 | 145.5 | ▼ 2.5 | 8 |
| 11:02:04 | 145 | 146 | 145.5 | ▼ 2.5 | 17 |
| 11:01:37 | 145.5 | 146 | 145.5 | ▼ 2.5 | 1 |
| 11:01:32 | 145 | 145.5 | 145.5 | ▼ 2.5 | 1 |
| 11:01:32 | 144.5 | 145 | 145 | ▼ 3 | 4 |
| 11:01:32 | 145.5 | 146 | 145 | ▼ 3 | 9 |
| 11:01:32 | 145.5 | 146 | 145.5 | ▼ 2.5 | 9 |
| 11:00:20 | 145 | 145.5 | 145.5 | ▼ 2.5 | 1 |
| 11:00:20 | 145 | 145.5 | 145.5 | ▼ 2.5 | 1 |
| 11:00:20 | 145 | 145.5 | 145.5 | ▼ 2.5 | 8 |
| 10:59:48 | 144.5 | 145 | 145 | ▼ 3 | 2 |
| 10:59:43 | 144.5 | 145 | 145 | ▼ 3 | 68 |
| 10:59:07 | 145.5 | 146 | 145.5 | ▼ 2.5 | 24 |
| 10:58:46 | 145.5 | 146 | 146 | ▼ 2 | 2 |
| 10:58:26 | 145.5 | 146 | 145.5 | ▼ 2.5 | 2 |
| 10:58:12 | 145.5 | 146 | 145.5 | ▼ 2.5 | 3 |
| 10:57:48 | 145.5 | 146 | 145.5 | ▼ 2.5 | 17 |
| 10:57:11 | 145.5 | 146.5 | 146 | ▼ 2 | 3 |
| 10:56:57 | 145.5 | 146.5 | 146 | ▼ 2 | 1 |
| 10:56:30 | 145.5 | 146.5 | 146 | ▼ 2 | 7 |
| 10:55:48 | 145.5 | 146.5 | 145.5 | ▼ 2.5 | 1 |
| 10:55:48 | 145.5 | 146.5 | 146 | ▼ 2 | 1 |
| 10:55:16 | 146 | 146.5 | 145.5 | ▼ 2.5 | 39 |
| 10:52:48 | 146 | 146.5 | 146 | ▼ 2 | 2 |
| 10:52:48 | 146 | 146.5 | 146.5 | ▼ 1.5 | 2 |
| 10:52:28 | 146 | 146.5 | 146 | ▼ 2 | 7 |
| 10:51:36 | 146.5 | 147 | 146 | ▼ 2 | 43 |
| 10:46:36 | 147 | 148 | 147.5 | ▼ 0.5 | 3 |
| 10:46:26 | 147 | 147.5 | 147.5 | ▼ 0.5 | 4 |
|
|