MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6206 飛捷

飛捷 6206

110.50

▽0.50(▽0.45%)
開盤： 111.00   最高： 111.00   最低： 110.00
昨收： 111.00   買進： 110.50   賣出： 111.00
總量： 120   金額： 0.13億   2026/05/05 09:16:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:16:48999999999--130.5▲ 11.52
09:16:29999999999--130.5▲ 11.52
09:16:29999999999--130.5▲ 11.52
09:16:21999999999--130.5▲ 11.511
09:15:57999999999--130.5▲ 11.53
09:15:47999999999--130.5▲ 11.53
09:15:42999999999--130.5▲ 11.51
09:15:41999999999--130.5▲ 11.54
09:15:34999999999--130.5▲ 11.52
09:15:32999999999--130.5▲ 11.54
09:15:23130130.5130.5▲ 11.517
09:15:23130130.5130.5▲ 11.53
09:15:16130130.5130.5▲ 11.511
09:15:06130130.5130.5▲ 11.52
09:15:04130130.5130.5▲ 11.55
09:15:01130130.5130▲ 111
09:14:44130130.5130.5▲ 11.51
09:14:37130130.5130.5▲ 11.53
09:14:37130130.5130.5▲ 11.51
09:14:37130130.5130.5▲ 11.51
09:14:36130130.5130.5▲ 11.55
09:14:28130130.5130.5▲ 11.53
09:14:11130130.5130.5▲ 11.57
09:14:11130.5--130.5▲ 11.52
09:14:06999999999--130.5▲ 11.51
09:14:03999999999--130.5▲ 11.52
09:13:52130.5--130.5▲ 11.515
09:13:49130130.5130.5▲ 11.58
09:13:43130130.5130.5▲ 11.51
09:13:43130130.5130.5▲ 11.511
09:13:30130.5--130.5▲ 11.51
09:13:28130130.5130.5▲ 11.543
09:13:25130130.5130▲ 112
09:13:14130130.5130▲ 113
09:13:13130130.5130▲ 1110
09:13:09130130.5130.5▲ 11.51
09:13:08130130.5130.5▲ 11.55
09:13:06130130.5130.5▲ 11.53
09:13:06130130.5130.5▲ 11.51
09:13:04130130.5130.5▲ 11.52
09:12:54130130.5130.5▲ 11.54
09:12:52130--130.5▲ 11.52
09:12:41130130.5130.5▲ 11.55
09:12:36999999999--130.5▲ 11.51
09:12:34999999999--130.5▲ 11.54
09:12:30130130.5130.5▲ 11.550
09:12:17130130.5130▲ 111
09:12:16999999999--130.5▲ 11.59
09:12:16999999999--130.5▲ 11.51
09:12:15999999999--130.5▲ 11.51
09:12:15999999999--130.5▲ 11.51
09:12:15999999999--130.5▲ 11.51
09:12:14999999999--130.5▲ 11.51
09:12:12999999999--130.5▲ 11.54
09:12:10999999999--130.5▲ 11.52
09:12:09999999999--130.5▲ 11.51
09:12:09999999999--130.5▲ 11.520
09:12:08999999999--130.5▲ 11.51
09:12:07999999999--130.5▲ 11.51
09:12:06999999999--130.5▲ 11.51
09:12:03999999999--130.5▲ 11.52
09:12:00999999999--130.5▲ 11.53
09:11:58999999999--130.5▲ 11.51
09:11:52999999999--130.5▲ 11.53
09:11:51999999999--130.5▲ 11.51
09:11:51999999999--130.5▲ 11.51
09:11:50999999999--130.5▲ 11.55
09:11:41130130.5130.5▲ 11.51
09:11:41130130.5130.5▲ 11.580
09:11:41130130.5130.5▲ 11.563
09:11:39130130.5130▲ 111
09:11:39130130.5130.5▲ 11.52
09:11:37130130.5130.5▲ 11.57
09:11:29130130.5130.5▲ 11.52
09:11:25130130.5130.5▲ 11.52
09:11:22130130.5130.5▲ 11.54
09:11:20130130.5130.5▲ 11.52
09:11:17129.5130.5130▲ 111
09:11:15129.5130.5130.5▲ 11.51
09:11:14129.5130130▲ 113
09:11:13130130.5130▲ 117
09:11:11129.5130.5130▲ 111
09:11:09129.5130.5130▲ 113
09:11:07129.5130130▲ 112
09:11:06129.5130130▲ 112
09:11:05129.5130.5130.5▲ 11.51
09:11:05130130.5130▲ 111
09:11:05130130.5130▲ 1120
09:11:04130130.5130.5▲ 11.53
09:11:03130130.5130.5▲ 11.55
09:10:51130130.5130.5▲ 11.51
09:10:49130130.5130.5▲ 11.52
09:10:44130130.5130.5▲ 11.51
09:10:39130130.5130▲ 111
09:10:39130130.5130.5▲ 11.56
09:10:30129.5130.5130.5▲ 11.523
09:10:16129.5130.5130.5▲ 11.5147
09:10:13999999999--130.5▲ 11.53
09:10:10999999999--130.5▲ 11.516
09:10:07130130.5130.5▲ 11.513
09:10:06130130.5130.5▲ 11.51
09:10:05130130.5130.5▲ 11.51
09:09:57130130.5130.5▲ 11.52
09:09:56130130.5130▲ 111
09:09:55130130.5130▲ 115
09:09:55130--130.5▲ 11.52
09:09:54129.5130130▲ 111
09:09:54130.5--130.5▲ 11.51
09:09:53130130.5130.5▲ 11.533
09:09:53130130.5130▲ 116
09:09:53130130.5130.5▲ 11.51
09:09:53130130.5130.5▲ 11.51
09:09:53129.5130.5129.5▲ 10.52
09:09:53129.5130.5130▲ 113
09:09:53129.5130.5130.5▲ 11.51
09:09:53129.5130.5130.5▲ 11.51
09:09:52129.5130.5130.5▲ 11.51
09:09:52129.5130.5130.5▲ 11.51
09:09:52129.5130.5130.5▲ 11.52
09:09:49129.5130130▲ 116
09:09:49130130.5130▲ 112
09:09:42130130130▲ 112
09:09:41130130130▲ 1110
09:09:41129.5130130.5▲ 11.511
09:09:41999999999130130.5▲ 11.53
09:09:41130.5130130.5▲ 11.51
09:09:41129.5130130.5▲ 11.51
09:09:41129.5130130▲ 111
09:09:41129.5130130▲ 111
09:09:41130--130▲ 115
09:09:40129.5130.5130.5▲ 11.521
09:09:40129.5130.5130.5▲ 11.59
09:09:39129.5130.5129.5▲ 10.55
09:09:34129.5130.5130.5▲ 11.51
09:09:30129130.5130▲ 119
09:09:26129.5--129.5▲ 10.51
09:09:26129.5--130.5▲ 11.58
09:09:26999999999--130.5▲ 11.51
09:09:26129129.5130.5▲ 11.517
09:09:25129129.5130▲ 1110
09:09:19128.5129.5129▲ 102
09:09:18128128.5128.5▲ 9.59
09:09:18128.5130128.5▲ 9.522
09:09:17129130130▲ 111
09:09:17129.5130129.5▲ 10.510
09:09:16128.5129.5129.5▲ 10.52
09:09:16128.5129129▲ 101
09:09:14128129129▲ 105
09:09:14128129128.5▲ 9.510
09:09:14128128.5128.5▲ 9.519
09:09:11127.5128.5128.5▲ 9.53
09:09:11127.5129.5127.5▲ 8.510
09:09:11127.5129.5127.5▲ 8.55
09:09:11127.5129.5127.5▲ 8.51
09:09:11127.5129.5128▲ 94
09:09:11127.5129.5128▲ 95
09:09:10129129.5127.5▲ 8.51
09:09:10129129.5128▲ 918
09:09:10129129.5128.5▲ 9.51
09:09:10129129.5129▲ 1034
09:09:00129130130▲ 112
09:09:00129130129.5▲ 10.54
09:08:59129130130▲ 111
09:08:59129.5130129.5▲ 10.52
09:08:59129.5130130▲ 113
09:08:59129.5130129.5▲ 10.51
09:08:59129.5130129.5▲ 10.51
09:08:59999999999--130▲ 1119
09:08:59999999999--130.5▲ 11.5627
09:08:34999999999--130.5▲ 11.51
09:08:27999999999--130.5▲ 11.54
09:08:14999999999--130.5▲ 11.54
09:08:03999999999--130.5▲ 11.52
09:07:52999999999--130.5▲ 11.52
09:07:48999999999--130.5▲ 11.510
09:07:39999999999--130.5▲ 11.52
09:07:36999999999--130.5▲ 11.52
09:07:31999999999--130.5▲ 11.51
09:07:30999999999--130.5▲ 11.53
09:07:24999999999--130.5▲ 11.58
09:07:11999999999--130.5▲ 11.56
09:07:05999999999--130.5▲ 11.51
09:07:01999999999--130.5▲ 11.51
09:06:53999999999--130.5▲ 11.52
09:06:49999999999--130.5▲ 11.58
09:06:44999999999--130.5▲ 11.52
09:06:40999999999--130.5▲ 11.5191
09:06:27999999999--130.5▲ 11.53
09:06:01999999999--130.5▲ 11.54
09:06:00999999999--130.5▲ 11.51
09:05:57999999999--130.5▲ 11.51
09:05:46999999999--130.5▲ 11.52
09:05:41999999999--130.5▲ 11.54
09:05:17999999999--130.5▲ 11.58
09:04:52999999999--130.5▲ 11.51
09:04:51999999999--130.5▲ 11.54
09:04:47999999999--130.5▲ 11.516
09:04:23999999999--130.5▲ 11.53
09:04:13999999999--130.5▲ 11.58
09:04:04999999999--130.5▲ 11.51
09:04:03999999999--130.5▲ 11.52
09:04:03999999999--130.5▲ 11.51
09:03:57999999999--130.5▲ 11.51
09:03:57999999999--130.5▲ 11.51
09:03:54999999999--130.5▲ 11.51
09:03:53999999999--130.5▲ 11.51
09:03:53999999999--130.5▲ 11.57
09:03:44999999999--130.5▲ 11.53
09:03:43999999999--130.5▲ 11.514
09:03:36999999999--130.5▲ 11.51
09:03:32999999999--130.5▲ 11.51
09:03:23999999999--130.5▲ 11.52
09:03:19999999999--130.5▲ 11.51
09:03:17999999999--130.5▲ 11.51
09:03:06999999999--130.5▲ 11.53
09:03:01999999999--130.5▲ 11.57
09:02:51999999999--130.5▲ 11.51
09:02:51999999999--130.5▲ 11.56
09:02:48999999999--130.5▲ 11.58
09:02:41130130.5130.5▲ 11.51
09:02:40130130.5130.5▲ 11.515
09:02:37130130.5130.5▲ 11.557
09:02:35130130.5130▲ 1122
09:02:33130130.5130.5▲ 11.51
09:02:33130130.5130.5▲ 11.51
09:02:31130130.5130▲ 112
09:02:30130130.5130▲ 1115
09:02:22999999999130.5130.5▲ 11.52
09:02:22999999999130.5130.5▲ 11.52
09:02:15999999999130.5130▲ 112
09:02:14999999999130.5130.5▲ 11.58
09:02:10129.5130.5130.5▲ 11.56
09:02:10129.5130.5130.5▲ 11.519
09:02:08129.5130.5129.5▲ 10.57
09:02:08129.5130.5130▲ 111
09:02:08129.5130.5130.5▲ 11.535
09:02:06129.5130.5130.5▲ 11.51
09:02:06129.5130.5130.5▲ 11.56
09:02:04129.5130130.5▲ 11.5173
09:02:02129.5130130▲ 113
09:02:00129.5130130▲ 1131
09:01:54129130129▲ 101
09:01:47129130129▲ 102
09:01:47129130129▲ 101
09:01:47129130130▲ 115
09:01:45129130129▲ 102
09:01:44129129.5129.5▲ 10.53
09:01:39129130129.5▲ 10.544
09:01:30129130130▲ 117
09:01:25129130129▲ 104
09:01:23129130130▲ 115
09:01:21128.5129129▲ 102
09:01:21128.5129129▲ 105
09:01:21128.5129129▲ 105
09:01:21130130.5129▲ 102
09:01:21130130.5129.5▲ 10.511
09:01:21130130.5130▲ 115
09:01:21130130.5130▲ 111
09:01:21130130.5130▲ 115
09:01:19130130.5130▲ 111
09:01:17130130.5130▲ 1115
09:01:13129.5130130▲ 111
09:01:12130130.5130▲ 1111
09:01:11129.5130130▲ 116
09:01:10129.5130129▲ 1030
09:01:08129.5130130▲ 113
09:01:06129.5130129.5▲ 10.51
09:01:06130130.5130▲ 111
09:01:06129.5130.5129.5▲ 10.54
09:01:06129.5130130.5▲ 11.52
09:01:06129.5130130▲ 112
09:01:05129.5130130▲ 113
09:00:59130130.5130▲ 111
09:00:59130130.5130▲ 1116
09:00:55129.5130.5130.5▲ 11.510
09:00:55129.5130.5130▲ 1110
09:00:53129.5130.5130.5▲ 11.58
09:00:52129.5130.5130.5▲ 11.51
09:00:49129--129.5▲ 10.56
09:00:49129--129.5▲ 10.51
09:00:49129--129.5▲ 10.51
09:00:48129--130.5▲ 11.51
09:00:47129--130.5▲ 11.54
09:00:46129--130.5▲ 11.58
09:00:38129--130.5▲ 11.51
09:00:38130--130▲ 113
09:00:37999999999--129.5▲ 10.512
09:00:35999999999--130.5▲ 11.536
09:00:35999999999--130.5▲ 11.520
09:00:35999999999--130.5▲ 11.51
09:00:35999999999--130.5▲ 11.5157
09:00:33129.5130.5130.5▲ 11.51
09:00:33129.5130.5130.5▲ 11.51
09:00:33129.5130.5130.5▲ 11.52
09:00:31129.5130.5130.5▲ 11.52
09:00:31129.5130.5130.5▲ 11.51
09:00:30129.5130.5130.5▲ 11.52
09:00:29129.5130.5130.5▲ 11.513
09:00:27129.5130.5130.5▲ 11.56
09:00:27129.5130.5130.5▲ 11.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
18 40 4298 35765
融券買進 融券賣出 融券餘額 融券限額
0 0 13 35765

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 27 0 -3
2025/09/22 102 -1 -5
2025/09/19 -46 -160 -1
2025/09/18 81 -83 11
2025/09/17 -111 -62 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3521台鋼建設點對點銷售系統13.7▽0.45▽3.18%
競爭者 5258虹堡點對點銷售系統48.65△1.15△2.42%
競爭者 6414樺漢點對點銷售系統343△9△2.69%
競爭者 8076伍豐點對點銷售系統22.45△0.1△0.45%
競爭者 8114振樺電點對點銷售系統180▽2▽1.1%
上游供應商 6189豐藝零件材料通路49.4△0.15△0.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6206 飛 捷

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 79
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 32
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。