MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6207 雷科

雷科 6207

131.50

△1.50(△1.15%)
開盤： 131.50   最高： 134.50   最低： 129.00
昨收： 130.00   買進： 131.50   賣出： 132.00
總量： 2,907   金額： 3.83億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:20--101101▼ 114
13:23:35--101101▼ 118
13:22:41--101101▼ 114
13:21:46--101101▼ 119
13:19:57101101101▼ 111
13:19:12101-999999999101▼ 116
13:18:57101101.5101▼ 111
13:18:55101101.5101▼ 113
13:18:55101101.5101▼ 111
13:18:55101101.5101▼ 1120
13:17:46101101101▼ 1114
13:17:32101101.5101▼ 112
13:17:31101101.5101▼ 1110
13:17:23101101.5101▼ 1144
13:16:02101101.5101▼ 118
13:15:08101101.5101▼ 119
13:14:47101.5102101.5▼ 10.584
13:13:34101.5102101▼ 1116
13:12:37101.5102101▼ 1121
13:11:49101.5102101.5▼ 10.561
13:07:16102102.5101.5▼ 10.528
13:05:23102102102▼ 1011
13:04:54102102.5102▼ 1070
13:01:03101.5102.5102▼ 1011
13:00:18101.5102.5102▼ 106
13:00:17101.5102.5102▼ 109
12:59:46101.5102102▼ 101
12:59:45101.5102102▼ 109
12:59:36101.5102.5102▼ 105
12:59:23101.5102102▼ 101
12:59:23101.5102102▼ 102
12:59:23102102.5102▼ 1013
12:59:12102102.5102▼ 1011
12:58:45102102.5102▼ 101
12:58:19102102.5102▼ 106
12:55:29102102.5102.5▼ 9.53
12:55:29102.5103102.5▼ 9.59
12:55:08102.5103102.5▼ 9.51
12:54:44102.5103102.5▼ 9.52
12:54:19102102.5102.5▼ 9.57
12:53:00102.5103102.5▼ 9.52
12:52:28102.5103102.5▼ 9.51
12:52:15102.5103102.5▼ 9.53
12:51:31102.5103103▼ 92
12:51:19103103.5103▼ 91
12:51:17103103.5103▼ 96
12:50:38103103.5103▼ 910
12:48:37102.5103102.5▼ 9.51
12:48:08103103.5103▼ 916
12:45:38102.5103103▼ 93
12:45:38102.5103103▼ 913
12:45:38102.5103103▼ 96
12:42:58102.5103102.5▼ 9.513
12:41:56102102.5102▼ 101
12:41:53102102.5102▼ 104
12:41:42102102.5102▼ 1015
12:41:20102103102.5▼ 9.51
12:41:08102103102▼ 101
12:41:01102.5103102.5▼ 9.51
12:40:35102.5103102.5▼ 9.56
12:39:38103103.5103▼ 91
12:39:38103103.5103▼ 934
12:29:06103102.5103.5▼ 8.517
12:26:19102102.5102.5▼ 9.519
12:25:03102102.5102▼ 1030
12:24:14102102.5102▼ 103
12:24:06102102.5102▼ 102
12:23:58102102.5102▼ 101
12:23:56102102.5102▼ 101
12:23:55102102.5102▼ 1016
12:22:51102102.5102▼ 106
12:22:16102102.5102.5▼ 9.57
12:22:06102102.5102.5▼ 9.55
12:21:59102102.5102▼ 109
12:21:24102.5103102.5▼ 9.58
12:21:12102.5103102.5▼ 9.513
12:20:53102.5103102.5▼ 9.51
12:20:48102.5103102.5▼ 9.57
12:19:58102.5103102.5▼ 9.54
12:19:44102.5103102.5▼ 9.58
12:14:13102.5103.5103▼ 91
12:13:53102.5103103▼ 92
12:13:34103103.5103▼ 93
12:12:54102.5103.5103▼ 91
12:12:50102.5103.5103▼ 91
12:12:49102.5103103▼ 94
12:12:43103103103▼ 91
12:12:39103103103▼ 910
12:12:37103103103▼ 915
12:11:43103103.5103▼ 93
12:11:38103103.5103▼ 97
12:11:22103103.5103▼ 99
12:10:46103103.5103▼ 91
12:10:46103103.5103▼ 93
12:10:12103103.5103▼ 99
12:09:31103103.5103▼ 91
12:09:28103103.5103▼ 99
12:08:54103103.5103▼ 92
12:07:38103103.5103.5▼ 8.55
12:07:07103.5104103.5▼ 8.540
12:03:28103.5104103.5▼ 8.52
12:03:26103.5104103.5▼ 8.52
12:03:19103.5104103.5▼ 8.510
12:03:10104104.5103.5▼ 8.56
12:02:39104104.5104▼ 813
12:01:09104104.5104▼ 83
12:00:15104104.5104▼ 836
11:52:21104104.5104▼ 87
11:51:29104.5105104.5▼ 7.51
11:51:29104.5105104.5▼ 7.54
11:51:27104.5105104.5▼ 7.51
11:51:27104.5105104.5▼ 7.55
11:51:18104.5105104.5▼ 7.51
11:51:18104.5105104.5▼ 7.51
11:50:42104.5105104.5▼ 7.56
11:49:10104.5105104.5▼ 7.513
11:43:21105105.5105▼ 79
11:41:23104.5105105▼ 78
11:40:18104.5105104.5▼ 7.52
11:39:11105105.5104.5▼ 7.52
11:39:11105105.5105▼ 71
11:38:25105105.5105▼ 711
11:35:55105105.5105.5▼ 6.53
11:27:33105105.5105▼ 73
11:20:07105.5106105.5▼ 6.51
11:19:51105.5105.5105.5▼ 6.54
11:15:35104.5105.5105▼ 71
11:15:11104.5105.5104.5▼ 7.58
11:13:33104.5105104.5▼ 7.52
11:13:04104.5105104.5▼ 7.51
11:13:04104.5105104.5▼ 7.570
11:04:18105.5106105.5▼ 6.52
11:04:18105.5106105.5▼ 6.534
10:56:02106106.5106.5▼ 5.51
10:55:16106106.5106.5▼ 5.529
10:50:11107107106▼ 61
10:49:58107107106.5▼ 5.517
10:47:03106.5107107.5▼ 4.513
10:45:30106.5107107.5▼ 4.555
10:42:42106.5107106.5▼ 5.51
10:41:09106106.5107▼ 513
10:34:44106106.5105.5▼ 6.552
10:28:04106.5107107▼ 572
10:03:29105105.5105▼ 76
09:58:52105.5106105.5▼ 6.560
09:46:27105105.5106▼ 615
09:43:41104.5105104.5▼ 7.55
09:41:43104.5105105▼ 747
09:37:18106106.5105.5▼ 6.532
09:33:33106107106▼ 657
09:29:10105.5106105.5▼ 6.54
09:28:48105105.5105.5▼ 6.52
09:28:47105105.5105.5▼ 6.58
09:26:14104.5105104.5▼ 7.54
09:25:51104.5105105▼ 787
09:19:24105105.5105.5▼ 6.573
09:14:37103.5104.5104.5▼ 7.561
09:12:46104.5106.5104▼ 842
09:12:13106106.5105▼ 78
09:12:13106106.5105▼ 717
09:11:18106106.5105▼ 770
09:08:23107.5108108▼ 442
09:06:10108.5109107.5▼ 4.582
09:05:17110.5109109▼ 325
09:03:58110.5109.5109.5▼ 2.511
09:03:41110.5111109.5▼ 2.591
09:01:48110.5111109.5▼ 2.540
09:00:49110.5111110.5▼ 1.52
09:00:29110111110.5▼ 1.54
09:00:29110111110.5▼ 1.51
09:00:29110111110.5▼ 1.58
09:00:29110111110.5▼ 1.551
09:00:21110111110▼ 27
09:00:02110111110▼ 22
09:00:00110111110▼ 21
09:00:00110110.5110.5▼ 1.51
09:00:00110110.5110▼ 21
09:00:00109.5110110▼ 21
09:00:00109.5110110▼ 22
09:00:00109.5110110▼ 245

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
160 246 5415 19919
融券買進 融券賣出 融券餘額 融券限額
4 3 314 19919

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -21 0 -6
2025/09/22 38 0 -8
2025/09/19 -122 0 -38
2025/09/18 47 0 7
2025/09/17 135 0 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6654天正國際被動元件測試包裝機202.5△2.5△1.25%
下游客戶 2327國巨*SMD上下膠帶567▽6▽1.05%
下游客戶 2478大毅SMD上下膠帶133▽9▽6.34%
下游客戶 2492華新科SMD上下膠帶395▽10.5▽2.59%
下游客戶 2327國巨*分條紙帶567▽6▽1.05%
下游客戶 2327國巨*陶瓷基板雷射切割567▽6▽1.05%
下游客戶 2478大毅陶瓷基板雷射切割133▽9▽6.34%
下游客戶 2492華新科陶瓷基板雷射切割395▽10.5▽2.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6207 雷 科

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。