MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6207 雷科

雷科 6207

148.50

▲13.50(▲10.00%)
開盤: 139.50   最高: 148.50   最低: 135.00
昨收: 135.00   買進: 148.50   賣出: --
總量: 10,180   金額: 14.71億   2026/07/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----148.5▲ 13.539
13:30:00148.5--148.5▲ 13.521
13:24:55999999999--148.5▲ 13.515
13:23:04999999999--148.5▲ 13.51
13:22:32999999999--148.5▲ 13.51
13:22:21999999999--148.5▲ 13.51
13:22:06999999999--148.5▲ 13.51
13:20:46999999999--148.5▲ 13.51
13:18:05999999999--148.5▲ 13.51
13:17:41999999999--148.5▲ 13.51
13:17:41999999999--148.5▲ 13.58
13:16:43999999999--148.5▲ 13.51
13:16:31999999999--148.5▲ 13.52
13:16:15999999999--148.5▲ 13.51
13:15:54999999999--148.5▲ 13.51
13:15:47999999999--148.5▲ 13.51
13:15:40999999999--148.5▲ 13.51
13:15:37999999999--148.5▲ 13.51
13:15:37999999999--148.5▲ 13.53
13:15:19999999999--148.5▲ 13.53
13:14:03999999999--148.5▲ 13.51
13:13:59999999999--148.5▲ 13.51
13:13:58999999999--148.5▲ 13.55
13:13:54999999999--148.5▲ 13.51
13:13:50999999999--148.5▲ 13.55
13:13:30999999999--148.5▲ 13.51
13:13:30999999999--148.5▲ 13.51
13:13:28999999999--148.5▲ 13.51
13:13:04999999999--148.5▲ 13.51
13:12:39999999999--148.5▲ 13.57
13:12:24999999999--148.5▲ 13.55
13:11:54999999999--148.5▲ 13.52
13:09:29999999999--148.5▲ 13.51
13:07:58999999999--148.5▲ 13.51
13:07:34999999999--148.5▲ 13.54
13:04:37999999999--148.5▲ 13.51
13:04:23999999999--148.5▲ 13.51
13:04:21999999999--148.5▲ 13.51
13:04:21999999999--148.5▲ 13.51
13:04:20999999999--148.5▲ 13.52
12:59:52999999999--148.5▲ 13.51
12:59:15999999999--148.5▲ 13.52
12:59:02999999999--148.5▲ 13.55
12:58:47999999999--148.5▲ 13.51
12:58:12999999999--148.5▲ 13.51
12:58:12999999999--148.5▲ 13.51
12:58:08999999999--148.5▲ 13.55
12:57:58999999999--148.5▲ 13.51
12:57:41999999999--148.5▲ 13.51
12:57:32999999999--148.5▲ 13.51
12:57:31999999999--148.5▲ 13.55
12:57:30999999999--148.5▲ 13.51
12:57:20999999999--148.5▲ 13.55
12:56:22999999999--148.5▲ 13.51
12:56:22999999999--148.5▲ 13.51
12:56:19999999999--148.5▲ 13.51
12:56:11999999999--148.5▲ 13.51
12:55:32999999999--148.5▲ 13.51
12:55:00999999999--148.5▲ 13.51
12:54:42999999999--148.5▲ 13.51
12:54:41999999999--148.5▲ 13.52
12:53:20999999999--148.5▲ 13.51
12:52:26999999999--148.5▲ 13.51
12:51:58999999999--148.5▲ 13.51
12:51:49999999999--148.5▲ 13.51
12:51:44999999999--148.5▲ 13.51
12:51:43999999999--148.5▲ 13.51
12:51:28999999999--148.5▲ 13.53
12:51:17999999999--148.5▲ 13.51
12:51:15999999999--148.5▲ 13.510
12:49:24999999999--148.5▲ 13.51
12:49:08999999999--148.5▲ 13.54
12:48:59999999999--148.5▲ 13.51
12:47:48999999999--148.5▲ 13.51
12:47:38999999999--148.5▲ 13.53
12:47:08999999999--148.5▲ 13.51
12:47:01999999999--148.5▲ 13.51
12:44:44999999999--148.5▲ 13.51
12:43:35999999999--148.5▲ 13.51
12:42:36999999999--148.5▲ 13.52
12:41:28999999999--148.5▲ 13.52
12:40:58999999999--148.5▲ 13.52
12:40:41999999999--148.5▲ 13.51
12:40:39999999999--148.5▲ 13.51
12:40:25999999999--148.5▲ 13.51
12:40:08999999999--148.5▲ 13.51
12:40:07999999999--148.5▲ 13.51
12:40:01999999999--148.5▲ 13.51
12:39:56999999999--148.5▲ 13.53
12:39:33999999999--148.5▲ 13.51
12:38:48999999999--148.5▲ 13.52
12:38:41999999999--148.5▲ 13.51
12:38:11999999999--148.5▲ 13.52
12:38:04999999999--148.5▲ 13.51
12:37:47999999999--148.5▲ 13.53
12:37:32999999999--148.5▲ 13.51
12:37:20999999999--148.5▲ 13.51
12:36:58999999999--148.5▲ 13.51
12:36:49999999999--148.5▲ 13.51
12:35:09999999999--148.5▲ 13.51
12:35:07999999999--148.5▲ 13.51
12:34:59999999999--148.5▲ 13.51
12:34:52999999999--148.5▲ 13.51
12:34:10999999999--148.5▲ 13.514
12:33:48999999999--148.5▲ 13.51
12:32:09999999999--148.5▲ 13.51
12:30:30999999999--148.5▲ 13.51
12:29:33999999999--148.5▲ 13.51
12:28:26999999999--148.5▲ 13.51
12:28:17999999999--148.5▲ 13.52
12:27:31999999999--148.5▲ 13.51
12:26:04999999999--148.5▲ 13.51
12:25:38999999999--148.5▲ 13.51
12:25:24999999999--148.5▲ 13.51
12:25:24999999999--148.5▲ 13.51
12:23:32999999999--148.5▲ 13.51
12:23:21999999999--148.5▲ 13.51
12:22:07999999999--148.5▲ 13.51
12:21:54999999999--148.5▲ 13.52
12:21:46999999999--148.5▲ 13.51
12:21:30999999999--148.5▲ 13.510
12:21:12999999999--148.5▲ 13.55
12:21:11999999999--148.5▲ 13.51
12:21:11999999999--148.5▲ 13.51
12:20:34999999999--148.5▲ 13.51
12:19:19999999999--148.5▲ 13.52
12:18:59999999999--148.5▲ 13.51
12:17:56999999999--148.5▲ 13.52
12:16:49999999999--148.5▲ 13.51
12:15:52999999999--148.5▲ 13.51
12:15:48999999999--148.5▲ 13.51
12:15:24999999999--148.5▲ 13.52
12:15:09999999999--148.5▲ 13.51
12:14:40999999999--148.5▲ 13.51
12:14:38999999999--148.5▲ 13.51
12:14:34999999999--148.5▲ 13.51
12:14:24999999999--148.5▲ 13.51
12:14:13999999999--148.5▲ 13.53
12:13:43999999999--148.5▲ 13.55
12:13:22999999999--148.5▲ 13.51
12:13:18999999999--148.5▲ 13.51
12:13:03999999999--148.5▲ 13.51
12:12:26999999999--148.5▲ 13.52
12:11:58999999999--148.5▲ 13.51
12:11:55999999999--148.5▲ 13.51
12:11:24999999999--148.5▲ 13.51
12:10:41999999999--148.5▲ 13.53
12:10:23999999999--148.5▲ 13.51
12:10:16999999999--148.5▲ 13.51
12:10:11999999999--148.5▲ 13.51
12:09:55999999999--148.5▲ 13.51
12:09:37999999999--148.5▲ 13.51
12:09:32999999999--148.5▲ 13.52
12:09:20999999999--148.5▲ 13.51
12:08:41999999999--148.5▲ 13.51
12:08:28999999999--148.5▲ 13.52
12:08:25999999999--148.5▲ 13.51
12:08:04999999999--148.5▲ 13.51
12:07:59999999999--148.5▲ 13.51
12:07:52999999999--148.5▲ 13.51
12:07:45999999999--148.5▲ 13.52
12:07:40999999999--148.5▲ 13.51
12:07:39999999999--148.5▲ 13.510
12:07:37999999999--148.5▲ 13.51
12:07:01999999999--148.5▲ 13.51
12:06:46999999999--148.5▲ 13.51
12:06:42999999999--148.5▲ 13.51
12:06:26999999999--148.5▲ 13.51
12:06:13999999999--148.5▲ 13.51
12:06:05999999999--148.5▲ 13.51
12:06:02999999999--148.5▲ 13.51
12:05:59999999999--148.5▲ 13.51
12:05:48999999999--148.5▲ 13.51
12:05:44999999999--148.5▲ 13.56
12:05:40999999999--148.5▲ 13.51
12:05:32999999999--148.5▲ 13.51
12:05:31999999999--148.5▲ 13.51
12:05:21999999999--148.5▲ 13.51
12:05:19999999999--148.5▲ 13.51
12:05:18999999999--148.5▲ 13.51
12:05:14999999999--148.5▲ 13.53
12:05:14999999999--148.5▲ 13.51
12:05:11999999999--148.5▲ 13.51
12:05:10999999999--148.5▲ 13.51
12:05:06999999999--148.5▲ 13.55
12:05:02999999999--148.5▲ 13.53
12:05:02147.5148.5148.5▲ 13.5240
12:05:02147.5148.5148.5▲ 13.520
12:05:02147.5148.5148.5▲ 13.5314
12:04:59147.5148148▲ 131
12:04:56147.5148.5148.5▲ 13.510
12:04:56147.5148.5148.5▲ 13.52
12:04:44147.5148148▲ 131
12:04:42147.5148148▲ 131
12:04:42147.5148.5147.5▲ 12.51
12:04:40147.5148148▲ 1372
12:04:40147.5148148▲ 131
12:04:40147.5148148▲ 1340
12:04:33147.5148147.5▲ 12.51
12:04:16147.5148147.5▲ 12.51
12:04:05147147.5147.5▲ 12.52
12:04:05146.5147147.5▲ 12.554
12:04:05146.5147147▲ 126
12:03:56146.5147146.5▲ 11.51
12:03:32146.5147.5146.5▲ 11.51
12:03:16146.5147146.5▲ 11.510
12:03:16146.5147.5146.5▲ 11.510
12:03:16147147.5147▲ 1210
12:03:16147147.5147▲ 1210
12:02:46147147.5147▲ 121
12:02:43147147.5147.5▲ 12.51
12:02:31147147.5147.5▲ 12.51
12:01:29147147.5147.5▲ 12.51
12:01:18147147.5147.5▲ 12.51
12:00:05147147.5147▲ 121
11:59:40147147.5147.5▲ 12.51
11:59:33147147.5147.5▲ 12.51
11:59:17147147.5147.5▲ 12.51
11:57:37147147.5147.5▲ 12.510
11:57:29147147.5147.5▲ 12.51
11:57:22147147.5147.5▲ 12.51
11:56:54147147.5147.5▲ 12.51
11:56:48147147.5147.5▲ 12.52
11:56:34147147.5147.5▲ 12.51
11:56:34147147.5147.5▲ 12.510
11:56:24147147.5147▲ 121
11:56:09147147.5147▲ 125
11:55:58147147.5147▲ 125
11:55:36147147.5147▲ 121
11:54:15147147.5147▲ 121
11:54:13147147.5147.5▲ 12.51
11:53:52147147.5147.5▲ 12.51
11:52:56146.5147.5147.5▲ 12.51
11:52:42146.5147.5147.5▲ 12.51
11:52:36147147.5147▲ 121
11:52:17146.5147147▲ 121
11:52:04147147.5147▲ 121
11:51:36147147.5147▲ 121
11:51:28147147.5147▲ 121
11:51:28147147.5147▲ 121
11:51:22146.5147.5146.5▲ 11.51
11:50:59146.5147147▲ 122
11:50:59146.5147147▲ 121
11:50:52146.5147146.5▲ 11.51
11:50:43146.5147147▲ 121
11:50:41146.5147147▲ 121
11:50:00146.5147147▲ 122
11:49:58147147.5147▲ 121
11:49:52147147.5147▲ 121
11:49:41147147.5147▲ 121
11:49:30147147.5147▲ 122
11:49:16147147.5147▲ 121
11:49:04147147.5147▲ 121
11:48:12147147.5147▲ 121
11:47:57147147.5147▲ 121
11:47:22147147.5147▲ 121
11:47:00147147.5147▲ 121
11:46:59147147.5147▲ 121
11:46:27147147.5147▲ 121
11:46:05147147.5147▲ 121
11:45:58147147.5147▲ 121
11:45:33147147.5147▲ 121
11:44:35147147.5147▲ 121
11:44:33146.5147147▲ 122
11:44:33146.5147146.5▲ 11.52
11:44:16147147.5147▲ 121
11:44:13147147.5147▲ 121
11:44:04146.5147147▲ 123
11:44:02146.5147.5146.5▲ 11.51
11:43:59146.5147147▲ 121
11:43:44146.5147.5146.5▲ 11.51
11:43:32146.5147147▲ 121
11:43:28146.5147147▲ 123
11:43:28147147.5147▲ 122
11:43:28147147.5147▲ 121
11:42:54147147.5147▲ 122
11:42:31147147.5147▲ 121
11:41:45147147.5147▲ 121
11:41:24146.5147147▲ 1211
11:41:24146.5147146.5▲ 11.51
11:40:57146.5147146.5▲ 11.51
11:39:50146.5147146.5▲ 11.51
11:39:29146.5147147▲ 122
11:39:29147147.5147▲ 1235
11:39:19147147.5147▲ 121
11:39:06147147.5147▲ 121
11:38:57147147.5147▲ 121
11:38:37147147.5147▲ 121
11:38:24147147.5147▲ 121
11:38:22147147.5147.5▲ 12.51
11:38:18147147.5147▲ 123
11:38:04147147.5147.5▲ 12.51
11:38:04147147.5147▲ 121
11:36:41147147.5147.5▲ 12.51
11:36:39147147.5147▲ 121
11:36:22147147.5147.5▲ 12.51
11:36:20147147.5147▲ 121
11:36:17147147.5147▲ 121
11:36:04147147.5147▲ 121
11:35:59147147.5147▲ 121

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
160 246 5415 19919
融券買進 融券賣出 融券餘額 融券限額
4 3 314 19919

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -21 0 -6
2025/09/22 38 0 -8
2025/09/19 -122 0 -38
2025/09/18 47 0 7
2025/09/17 135 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6654天正國際被動元件測試包裝機183△3.5△1.95%
下游客戶 2327國巨*SMD上下膠帶798△20△2.57%
下游客戶 2478大毅SMD上下膠帶173△15.5△9.84%
下游客戶 2492華新科SMD上下膠帶379▽11▽2.82%
下游客戶 2327國巨*分條紙帶798△20△2.57%
下游客戶 2327國巨*陶瓷基板雷射切割798△20△2.57%
下游客戶 2478大毅陶瓷基板雷射切割173△15.5△9.84%
下游客戶 2492華新科陶瓷基板雷射切割379▽11▽2.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6207 雷 科

經營能力 獲利能力
綜合評分 24 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞