MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6207 雷科

雷科 6207

56.10

△3.60(△6.86%)
開盤: 52.00   最高: 56.80   最低: 51.90
昨收: 52.50   買進: 56.10   賣出: 56.20
總量: 3,708   金額: 2.07億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----56.1▲ 3.66
13:30:0056.156.256.1▲ 3.689
13:24:3455.956.156▲ 3.511
13:23:425656.156▲ 3.55
13:23:355656.156▲ 3.51
13:23:335656.156▲ 3.55
13:23:315656.156▲ 3.528
13:22:215656.256.1▲ 3.62
13:22:215656.256.2▲ 3.715
13:20:5156.156.256.2▲ 3.719
13:20:0856.256.456.1▲ 3.613
13:19:315656.256.3▲ 3.88
13:19:065656.456.1▲ 3.61
13:19:0356.156.456.1▲ 3.64
13:19:0356.156.456.1▲ 3.64
13:19:0156.156.456.1▲ 3.625
13:18:1356.156.256.1▲ 3.66
13:18:1356.156.256▲ 3.52
13:18:0856.156.256▲ 3.517
13:17:0355.956.156.1▲ 3.67
13:15:575656.156.1▲ 3.614
13:14:4155.95656.2▲ 3.71
13:14:4155.95656.1▲ 3.62
13:14:4155.95656▲ 3.58
13:13:3355.956.156▲ 3.51
13:13:2055.956.156.1▲ 3.61
13:13:165656.156▲ 3.54
13:13:065656.156.1▲ 3.61
13:12:1855.956.156.1▲ 3.61
13:12:1855.95656.1▲ 3.61
13:12:1855.95656▲ 3.56
13:12:015656.356▲ 3.514
13:11:575656.356.1▲ 3.621
13:11:375656.156.1▲ 3.61
13:11:275656.356.1▲ 3.61
13:11:245656.256.2▲ 3.717
13:09:1856.156.256.2▲ 3.71
13:09:1756.156.256.2▲ 3.713
13:09:0156.256.456.3▲ 3.810
13:08:4056.256.456.2▲ 3.79
13:08:2156.256.456.2▲ 3.71
13:08:0456.256.456.4▲ 3.91
13:07:5856.256.456.4▲ 3.96
13:07:4456.256.456.3▲ 3.81
13:07:4456.256.456.3▲ 3.83
13:07:2256.356.556.3▲ 3.848
13:07:0456.456.556.4▲ 3.92
13:06:5956.356.556.4▲ 3.91
13:06:5856.356.556.4▲ 3.98
13:06:5556.356.556.4▲ 3.915
13:06:4456.356.456.4▲ 3.92
13:06:3556.356.456.4▲ 3.92
13:06:3256.356.456.4▲ 3.93
13:06:2456.356.456.4▲ 3.91
13:06:2256.356.456.3▲ 3.81
13:06:2156.356.456.3▲ 3.817
13:06:2156.356.556.5▲ 412
13:06:0856.356.556.5▲ 45
13:05:5756.456.456.4▲ 3.99
13:05:3156.256.456.2▲ 3.78
13:05:2056.356.356.3▲ 3.85
13:05:1956.356.356.4▲ 3.97
13:05:1356.256.356.3▲ 3.83
13:05:1156.356.456.3▲ 3.85
13:05:0356.356.456.4▲ 3.97
13:04:5956.356.456.4▲ 3.93
13:04:5256.356.456.5▲ 41
13:04:5256.356.456.4▲ 3.92
13:04:5256.356.456.4▲ 3.91
13:04:5156.356.456.4▲ 3.93
13:04:5056.356.456.4▲ 3.91
13:04:4856.356.456.4▲ 3.95
13:04:4256.456.556.4▲ 3.94
13:04:4256.456.556.4▲ 3.91
13:04:4156.456.656.6▲ 4.11
13:04:3756.456.656.6▲ 4.11
13:04:3556.556.656.5▲ 42
13:04:2956.656.656.6▲ 4.114
13:04:2456.656.656.6▲ 4.12
13:04:1756.656.656.6▲ 4.11
13:04:1756.656.656.5▲ 46
13:04:1156.656.756.7▲ 4.22
13:04:1156.656.756.7▲ 4.21
13:04:1156.656.756.6▲ 4.114
13:04:0756.656.756.7▲ 4.23
13:04:0456.756.856.7▲ 4.24
13:04:0156.756.856.7▲ 4.210
13:03:5856.756.856.8▲ 4.31
13:03:5656.756.856.8▲ 4.33
13:03:5256.756.856.7▲ 4.24
13:03:4956.756.856.8▲ 4.31
13:03:4956.756.856.8▲ 4.33
13:03:4456.656.756.7▲ 4.211
13:03:4256.656.756.7▲ 4.23
13:03:2356.556.656.5▲ 412
13:03:2256.556.656.6▲ 4.16
13:03:1856.556.656.6▲ 4.11
13:03:1756.556.656.6▲ 4.17
13:03:0456.456.556.5▲ 410
13:02:5156.456.556.5▲ 43
13:02:4656.456.556.5▲ 43
13:02:3956.556.556.5▲ 42
13:02:3356.556.556.5▲ 41
13:02:3256.456.556.6▲ 4.12
13:02:2756.456.556.5▲ 426
13:02:2756.456.556.5▲ 421
13:02:2056.356.556.5▲ 43
13:02:1956.356.456.4▲ 3.917
13:02:1956.356.456.4▲ 3.913
13:02:1456.256.356.3▲ 3.810
13:02:1455.856.156.2▲ 3.719
13:00:105656.156▲ 3.51
12:58:5655.95656▲ 3.51
12:58:5055.95656▲ 3.51
12:58:2955.95656▲ 3.51
12:57:255656.156▲ 3.51
12:57:205656.156▲ 3.51
12:57:085656.156▲ 3.51
12:57:085656.156▲ 3.51
12:56:535656.156▲ 3.51
12:56:345656.156.1▲ 3.61
12:55:4855.85656▲ 3.51
12:55:4655.855.955.9▲ 3.41
12:55:3955.85656▲ 3.55
12:55:1055.756.156.1▲ 3.62
12:55:055656.156▲ 3.52
12:54:275656.256.2▲ 3.72
12:53:3356.256.356.2▲ 3.71
12:53:3356.356.456.3▲ 3.81
12:53:3356.256.356.3▲ 3.81
12:53:1956.156.256.2▲ 3.71
12:53:0256.156.356.4▲ 3.92
12:53:0256.156.356.3▲ 3.84
12:53:0156.156.356.3▲ 3.82
12:52:5656.256.356.3▲ 3.81
12:52:5656.256.356.3▲ 3.81
12:52:5656.156.256.2▲ 3.72
12:52:5656.156.256.2▲ 3.71
12:52:5656.156.256.2▲ 3.72
12:52:5656.156.256.2▲ 3.71
12:52:5656.156.256.2▲ 3.711
12:52:565656.156.1▲ 3.68
12:52:5655.655.856▲ 3.537
12:52:5655.655.855.9▲ 3.42
12:52:5655.655.855.8▲ 3.316
12:52:5055.555.755.7▲ 3.211
12:52:5055.555.655.6▲ 3.14
12:52:4955.455.555.5▲ 32
12:51:0955.555.655.5▲ 31
12:51:0955.555.655.5▲ 31
12:50:3855.455.555.5▲ 32
12:47:3955.555.655.5▲ 31
12:46:4755.655.755.6▲ 3.11
12:46:3855.555.655.6▲ 3.11
12:45:2455.555.655.6▲ 3.12
12:45:0455.655.755.6▲ 3.12
12:44:5555.655.755.6▲ 3.11
12:44:4855.655.755.7▲ 3.22
12:44:3755.655.755.6▲ 3.12
12:43:2355.555.655.6▲ 3.12
12:43:2355.455.655.6▲ 3.110
12:42:2355.455.555.5▲ 33
12:42:1655.455.555.4▲ 2.91
12:42:1355.455.555.4▲ 2.91
12:41:5055.355.455.4▲ 2.91
12:41:0055.355.455.4▲ 2.91
12:40:1955.355.455.4▲ 2.91
12:39:4455.355.555.3▲ 2.81
12:39:3155.455.555.4▲ 2.95
12:39:2555.455.555.4▲ 2.91
12:39:2255.455.555.4▲ 2.91
12:39:0755.455.555.4▲ 2.91
12:37:2455.555.655.5▲ 31
12:37:0855.555.655.5▲ 31
12:37:0755.555.655.6▲ 3.12
12:35:3355.555.655.6▲ 3.11
12:34:5355.455.555.5▲ 32
12:34:5355.455.555.5▲ 35
12:34:5355.455.555.5▲ 36
12:34:1455.455.555.4▲ 2.91
12:32:0655.455.555.4▲ 2.91
12:31:0355.355.455.4▲ 2.92
12:29:1655.355.455.4▲ 2.91
12:29:0555.355.455.4▲ 2.91
12:24:2355.455.555.4▲ 2.91
12:24:0255.455.555.4▲ 2.91
12:23:4155.455.555.4▲ 2.91
12:23:4055.455.555.4▲ 2.91
12:22:5955.455.555.5▲ 31
12:22:5055.555.655.5▲ 37
12:22:4355.555.655.5▲ 31
12:22:4055.555.655.5▲ 32
12:22:2855.555.655.5▲ 33
12:21:4255.555.655.5▲ 31
12:21:3355.555.655.5▲ 31
12:20:1655.555.655.5▲ 31
12:19:2755.555.655.5▲ 35
12:19:1955.655.755.6▲ 3.12
12:18:2255.755.855.7▲ 3.21
12:17:2055.655.755.7▲ 3.21
12:17:1355.655.755.7▲ 3.21
12:16:2855.655.755.7▲ 3.21
12:15:2755.655.755.7▲ 3.21
12:15:0355.755.855.7▲ 3.22
12:14:5655.755.855.8▲ 3.31
12:14:1155.755.855.8▲ 3.31
12:13:3155.755.855.8▲ 3.31
12:11:3655.755.855.8▲ 3.31
12:10:5755.755.855.8▲ 3.33
12:09:4255.655.755.7▲ 3.21
12:09:2655.655.755.7▲ 3.22
12:09:0955.655.755.7▲ 3.21
12:08:5555.655.755.7▲ 3.21
12:07:0555.555.755.5▲ 31
12:06:4255.555.655.6▲ 3.11
12:06:1855.655.755.6▲ 3.12
12:06:1855.655.755.6▲ 3.11
12:05:4655.655.755.6▲ 3.11
12:05:2455.755.855.6▲ 3.13
12:05:2455.755.855.7▲ 3.21
12:04:5955.655.755.7▲ 3.21
12:04:1555.755.855.7▲ 3.21
12:04:1255.755.855.7▲ 3.21
12:04:1155.755.855.7▲ 3.22
12:04:0755.755.855.7▲ 3.22
12:03:2255.755.855.7▲ 3.21
12:02:4755.755.855.7▲ 3.23
12:02:2955.655.755.7▲ 3.23
12:02:2955.655.755.7▲ 3.25
12:02:0855.555.655.6▲ 3.15
12:01:4255.455.555.5▲ 32
11:59:5755.255.555.5▲ 32
11:59:5555.255.555.5▲ 32
11:59:3455.255.355.4▲ 2.91
11:59:3455.255.355.3▲ 2.81
11:58:3555.355.455.3▲ 2.81
11:53:4955.355.455.4▲ 2.91
11:53:0755.355.455.3▲ 2.84
11:52:1055.355.555.3▲ 2.81
11:51:4655.355.455.4▲ 2.91
11:51:0855.355.455.4▲ 2.91
11:50:2955.355.555.5▲ 31
11:49:5655.355.555.5▲ 31
11:49:4155.355.555.5▲ 31
11:49:4155.355.455.5▲ 34
11:49:4155.355.455.4▲ 2.92
11:48:3555.355.455.3▲ 2.81
11:48:0355.255.355.3▲ 2.81
11:47:4055.255.355.3▲ 2.84
11:46:4555.255.355.3▲ 2.83
11:44:2155.355.555.3▲ 2.83
11:44:1355.355.455.4▲ 2.91
11:43:0955.255.455.4▲ 2.92
11:42:5955.355.455.3▲ 2.84
11:38:3255.255.355.2▲ 2.72
11:34:0655.255.355.2▲ 2.71
11:33:5955.255.355.2▲ 2.71
11:32:3255.155.455.1▲ 2.61
11:32:2755.155.455.1▲ 2.62
11:32:1155.255.455.2▲ 2.71
11:31:0755.155.255.2▲ 2.73
11:28:3755.155.255.1▲ 2.61
11:27:5555.155.255.2▲ 2.71
11:26:5155.155.155.2▲ 2.73
11:26:215555.155▲ 2.51
11:25:505555.155▲ 2.52
11:24:4554.955.155▲ 2.52
11:22:565555.155▲ 2.53
11:19:175555.155▲ 2.58
11:16:5955.255.455.2▲ 2.71
11:16:2155.355.455.3▲ 2.84
11:14:3855.355.455.4▲ 2.91
11:12:4255.255.455.4▲ 2.92
11:12:1555.255.455.4▲ 2.94
11:11:2555.255.455.4▲ 2.91
11:10:5955.255.455.4▲ 2.92
11:10:3555.255.355.3▲ 2.81
11:10:1855.255.355.3▲ 2.87
11:09:075555.255.2▲ 2.71
11:08:2154.95555▲ 2.537
11:04:5354.754.954.7▲ 2.26
11:03:1454.654.854.8▲ 2.323
11:02:0954.854.954.8▲ 2.35
11:02:0954.854.954.8▲ 2.32
11:01:0154.754.954.9▲ 2.41
11:00:2154.754.954.8▲ 2.31
10:59:5754.754.854.8▲ 2.31
10:59:5354.754.854.8▲ 2.31
10:59:4454.754.854.8▲ 2.32
10:59:3754.754.854.7▲ 2.26
10:58:4654.854.954.8▲ 2.37
10:58:1654.85554.8▲ 2.312
10:56:5854.95554.9▲ 2.45
10:56:5354.95554.9▲ 2.41
10:56:1954.95554.9▲ 2.42
10:54:545555.155.1▲ 2.622
10:54:1855.155.255.1▲ 2.62
10:53:3155.155.255.1▲ 2.62
10:53:2555.155.255.1▲ 2.61
10:52:0855.155.255.1▲ 2.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
160 246 5415 19919
融券買進 融券賣出 融券餘額 融券限額
4 3 314 19919

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -21 0 -6
2025/09/22 38 0 -8
2025/09/19 -122 0 -38
2025/09/18 47 0 7
2025/09/17 135 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6654天正國際被動元件測試包裝機92△2△2.22%
下游客戶 2327國巨*SMD上下膠帶267△0.5△0.19%
下游客戶 2478大毅SMD上下膠帶62.5△1.2△1.96%
下游客戶 2492華新科SMD上下膠帶131△2△1.55%
下游客戶 2327國巨*分條紙帶267△0.5△0.19%
下游客戶 2327國巨*陶瓷基板雷射切割267△0.5△0.19%
下游客戶 2478大毅陶瓷基板雷射切割62.5△1.2△1.96%
下游客戶 2492華新科陶瓷基板雷射切割131△2△1.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6207 雷 科

經營能力 獲利能力
綜合評分 24 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞