MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6208 日揚

日揚 6208

97.30

▽7.70(▽7.33%)
開盤： 105.00   最高： 105.00   最低： 97.30
昨收： 105.00   買進： 97.30   賣出： 97.60
總量： 2,833   金額： 2.88億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0097.397.697.3▼ 7.797
13:24:4497.697.997.9▼ 7.12
13:24:3497.697.797.7▼ 7.33
13:24:3497.597.697.6▼ 7.41
13:24:2197.697.797.6▼ 7.41
13:24:1197.697.797.6▼ 7.41
13:24:0297.697.797.6▼ 7.43
13:23:0797.597.797.5▼ 7.52
13:23:0497.597.797.7▼ 7.31
13:23:0097.597.697.6▼ 7.41
13:22:4897.597.697.6▼ 7.41
13:22:3597.597.697.5▼ 7.51
13:22:2297.597.697.5▼ 7.51
13:22:0897.597.697.6▼ 7.41
13:21:4097.697.797.6▼ 7.41
13:21:3597.597.697.6▼ 7.41
13:20:5997.597.797.5▼ 7.51
13:20:5497.597.797.5▼ 7.51
13:20:4297.597.797.5▼ 7.51
13:20:2697.397.597.5▼ 7.51
13:20:1697.497.797.7▼ 7.31
13:19:4897.397.897.8▼ 7.22
13:19:3997.397.797.8▼ 7.21
13:19:3997.397.797.7▼ 7.31
13:19:3797.397.597.5▼ 7.51
13:19:2497.397.597.5▼ 7.51
13:19:1297.497.597.3▼ 7.74
13:19:1297.497.597.4▼ 7.62
13:19:0697.397.597.3▼ 7.72
13:19:0097.397.497.4▼ 7.61
13:18:5997.497.597.4▼ 7.61
13:18:5797.497.597.5▼ 7.51
13:18:5697.497.597.4▼ 7.61
13:18:5197.497.597.5▼ 7.51
13:18:3897.397.497.4▼ 7.61
13:18:3797.397.497.4▼ 7.62
13:18:1797.397.597.5▼ 7.55
13:18:0397.397.597.5▼ 7.53
13:18:0097.497.597.4▼ 7.61
13:17:5597.497.597.4▼ 7.61
13:16:5897.397.497.4▼ 7.61
13:16:1097.397.497.4▼ 7.61
13:16:0997.497.597.4▼ 7.61
13:16:0397.497.597.5▼ 7.51
13:16:0097.597.697.5▼ 7.52
13:15:4997.597.697.5▼ 7.52
13:15:2897.597.697.5▼ 7.51
13:15:2597.597.797.5▼ 7.53
13:15:1797.597.797.5▼ 7.54
13:15:0697.597.697.6▼ 7.41
13:15:0397.597.697.6▼ 7.41
13:14:4297.797.997.7▼ 7.32
13:14:4197.797.897.8▼ 7.21
13:14:3797.897.997.8▼ 7.21
13:14:3597.897.997.8▼ 7.21
13:14:2297.897.997.8▼ 7.24
13:14:2297.99897.9▼ 7.11
13:14:1597.897.997.9▼ 7.11
13:14:019898.198▼ 76
13:13:589898.198▼ 71
13:13:479898.198▼ 75
13:13:459898.198▼ 71
13:13:349898.198▼ 73
13:13:199898.198▼ 73
13:13:039898.198▼ 71
13:12:179898.198▼ 71
13:11:579898.398▼ 71
13:11:439898.398▼ 71
13:11:379898.398▼ 710
13:11:359898.398▼ 75
13:11:189898.398▼ 71
13:11:1898.198.398.1▼ 6.91
13:11:1798.198.398.1▼ 6.93
13:10:5598.198.398.1▼ 6.91
13:10:5398.198.398.1▼ 6.91
13:10:3498.198.398.1▼ 6.92
13:10:3298.198.398.1▼ 6.91
13:10:1398.198.298.2▼ 6.81
13:09:539898.198.1▼ 6.91
13:09:449898.298.2▼ 6.81
13:09:4498.198.298▼ 71
13:09:4498.198.298.1▼ 6.94
13:09:2798.198.298.1▼ 6.94
13:09:0398.198.298.1▼ 6.91
13:08:5198.198.298.1▼ 6.91
13:08:3598.198.298.1▼ 6.92
13:07:0798.198.298.1▼ 6.91
13:06:589898.198.1▼ 6.92
13:06:579898.198▼ 71
13:06:1098.198.298.1▼ 6.91
13:06:0898.198.298.1▼ 6.91
13:06:0198.198.298.1▼ 6.91
13:05:569898.198.1▼ 6.94
13:05:519898.198.1▼ 6.91
13:05:4098.198.298.1▼ 6.91
13:05:2998.198.298.1▼ 6.94
13:05:1298.198.298.2▼ 6.81
13:05:0798.198.298.1▼ 6.91
13:05:0298.298.398.2▼ 6.81
13:05:0098.498.598.3▼ 6.76
13:05:0098.498.598.4▼ 6.62
13:04:5098.498.598.4▼ 6.61
13:04:1998.498.598.4▼ 6.62
13:04:1498.598.698.5▼ 6.53
13:03:5498.598.698.6▼ 6.41
13:03:5198.598.698.5▼ 6.51
13:03:2498.498.598.5▼ 6.51
13:02:1498.498.598.4▼ 6.61
13:01:5998.498.698.4▼ 6.61
13:01:5598.498.598.5▼ 6.51
13:01:3698.498.598.5▼ 6.51
12:59:5598.298.398.3▼ 6.71
12:59:5598.398.598.3▼ 6.72
12:59:4698.398.598.3▼ 6.72
12:59:3798.298.398.3▼ 6.715
12:59:2998.198.398.1▼ 6.91
12:59:1798.298.398.2▼ 6.81
12:59:1198.198.298.2▼ 6.84
12:59:1198.198.298.2▼ 6.82
12:58:5198.398.498.3▼ 6.73
12:58:4798.398.498.3▼ 6.71
12:58:4498.398.498.3▼ 6.73
12:58:3598.498.598.4▼ 6.62
12:58:3198.598.698.5▼ 6.52
12:58:1998.598.698.5▼ 6.51
12:58:1598.598.698.5▼ 6.55
12:58:0598.598.798.5▼ 6.51
12:58:0298.598.798.5▼ 6.54
12:57:2498.598.798.5▼ 6.51
12:56:4598.598.798.5▼ 6.51
12:56:4298.598.698.6▼ 6.41
12:56:2298.598.798.5▼ 6.51
12:56:1598.598.798.5▼ 6.51
12:56:0698.598.798.5▼ 6.51
12:55:5398.598.698.5▼ 6.54
12:55:5098.598.698.5▼ 6.51
12:55:3398.598.798.5▼ 6.51
12:55:3098.598.698.6▼ 6.41
12:55:2798.598.698.6▼ 6.41
12:55:1298.698.798.6▼ 6.44
12:55:0198.698.798.6▼ 6.42
12:54:5498.598.698.6▼ 6.41
12:54:3398.698.798.6▼ 6.410
12:53:5398.798.898.7▼ 6.31
12:53:5398.798.898.7▼ 6.32
12:53:5398.798.898.7▼ 6.31
12:53:5398.798.898.7▼ 6.31
12:53:5298.898.998.8▼ 6.21
12:53:2998.898.998.8▼ 6.21
12:52:5198.798.998.9▼ 6.11
12:52:3598.798.998.9▼ 6.11
12:51:5498.79999▼ 64
12:51:2598.79999▼ 61
12:51:1198.79998.7▼ 6.31
12:50:4298.89998.8▼ 6.21
12:50:2798.89998.8▼ 6.23
12:50:1698.89998.8▼ 6.21
12:50:1498.89998.8▼ 6.21
12:48:2898.898.998.8▼ 6.25
12:47:5198.898.998.8▼ 6.21
12:47:2898.99998.9▼ 6.11
12:47:1598.99998.9▼ 6.11
12:47:0998.99998.9▼ 6.11
12:47:0698.99998.9▼ 6.11
12:46:4798.99998.9▼ 6.11
12:46:4298.99998.9▼ 6.11
12:46:4098.99998.9▼ 6.11
12:46:4098.99998.9▼ 6.13
12:46:1198.99999▼ 61
12:45:5698.99999▼ 61
12:45:3398.99999.1▼ 5.91
12:45:3398.99999▼ 64
12:44:2798.89998.8▼ 6.21
12:44:0698.798.998.9▼ 6.12
12:44:0198.798.998.7▼ 6.31
12:43:5298.798.998.7▼ 6.33
12:43:4398.798.898.8▼ 6.21
12:43:4098.698.798.7▼ 6.33
12:43:4098.698.798.7▼ 6.31
12:43:0898.698.798.7▼ 6.31
12:43:0798.798.998.7▼ 6.31
12:43:0598.798.898.8▼ 6.21
12:42:4998.798.898.7▼ 6.32
12:42:4598.798.898.7▼ 6.33
12:42:3798.798.898.7▼ 6.31
12:42:3598.798.898.8▼ 6.21
12:42:3398.898.998.8▼ 6.21
12:42:3198.898.998.8▼ 6.21
12:42:2498.89998.8▼ 6.21
12:42:1798.89998.8▼ 6.21
12:41:4498.698.798.7▼ 6.31
12:41:3698.79998.7▼ 6.33
12:41:1998.79998.7▼ 6.31
12:41:1398.79998.7▼ 6.31
12:41:0098.798.898.8▼ 6.23
12:41:0098.698.798.7▼ 6.31
12:40:5998.698.898.8▼ 6.21
12:40:5698.598.798.8▼ 6.21
12:40:5698.598.798.7▼ 6.32
12:40:5198.798.898.7▼ 6.31
12:40:4798.798.898.8▼ 6.21
12:40:4698.99998.8▼ 6.23
12:40:4698.99998.9▼ 6.11
12:40:429999.599▼ 61
12:40:419999.599▼ 61
12:40:3699.199.599▼ 625
12:40:3699.199.599.1▼ 5.95
12:40:3399.199.599.1▼ 5.91
12:40:2999.199.399.3▼ 5.71
12:40:2799.199.399.1▼ 5.99
12:39:5099.199.399.3▼ 5.72
12:39:4399.199.399.3▼ 5.75
12:39:4199.199.399.1▼ 5.91
12:39:3499.399.699.3▼ 5.73
12:39:2699.499.699.4▼ 5.63
12:39:2699.599.699.5▼ 5.51
12:39:1199.499.599.5▼ 5.51
12:39:0599.599.799.5▼ 5.51
12:37:5399.399.799.7▼ 5.31
12:37:4299.399.599.5▼ 5.51
12:37:3599.599.999.5▼ 5.51
12:37:3399.510099.4▼ 5.64
12:37:3399.510099.5▼ 5.53
12:37:3099.510099.5▼ 5.51
12:37:1999.399.999.3▼ 5.71
12:37:1799.399.999.3▼ 5.71
12:37:0599.699.999.3▼ 5.71
12:37:0599.699.999.4▼ 5.65
12:37:0599.699.999.5▼ 5.57
12:37:0599.699.999.6▼ 5.42
12:36:4199.710099.7▼ 5.34
12:36:2299.799.999.9▼ 5.11
12:35:5899.799.999.7▼ 5.31
12:35:5599.899.999.8▼ 5.21
12:35:5599.899.999.9▼ 5.13
12:35:4699.899.999.8▼ 5.21
12:35:4699.899.999.8▼ 5.21
12:35:3399.899.999.8▼ 5.21
12:35:3199.899.999.8▼ 5.21
12:35:2199.810099.8▼ 5.26
12:35:2199.810099.8▼ 5.28
12:35:1599.810099.8▼ 5.21
12:35:1599.810099.8▼ 5.21
12:34:5899.810099.8▼ 5.21
12:34:5899.810099.8▼ 5.22
12:34:5799.910099.9▼ 5.18
12:34:5799.910099.9▼ 5.11
12:34:5799.910099.9▼ 5.12
12:34:44100.5101101▼ 422
12:26:50101101.5101▼ 46
12:24:29101101.5101▼ 413
12:21:16101101.5101.5▼ 3.51
12:20:49101101.5101.5▼ 3.51
12:20:34101101.5101.5▼ 3.57
12:19:00101101.5101.5▼ 3.53
12:16:36101101.5101.5▼ 3.52
12:15:16101101.5101.5▼ 3.51
12:14:33101101.5101.5▼ 3.53
12:14:23101101.5101.5▼ 3.58
12:07:07101.5102101.5▼ 3.515
12:03:35101.5102102▼ 33
12:02:34101.5102102▼ 37
12:01:08101101.5101.5▼ 3.52
12:00:59101101.5101.5▼ 3.516
11:59:57101101.5101.5▼ 3.5103
11:56:40100.5101100.5▼ 4.558
11:17:03100101100.5▼ 4.56
11:16:12100101100.5▼ 4.5147
11:06:44100.5101100.5▼ 4.513
11:06:28100.5101100.5▼ 4.511
11:05:06100.5101100.5▼ 4.521
11:02:50101101.5101▼ 414
10:58:41101101.5101▼ 45
10:57:33101101.5101▼ 42
10:57:14101101.5101▼ 440
10:53:17101102101.5▼ 3.51
10:52:29101.5101.5101.5▼ 3.512
10:51:15101.5102101.5▼ 3.59
10:48:21101102101.5▼ 3.521
10:47:27102102.5101▼ 49
10:46:46102102.5101.5▼ 3.56
10:46:33102102.5101.5▼ 3.5107
10:45:37102102.5102▼ 37
10:43:56102102.5102.5▼ 2.520
10:42:44102102.5102▼ 335
10:39:20102.5103.5102.5▼ 2.53
10:39:18103103.5103▼ 220
10:39:14103103.5103▼ 25
10:39:02103103.5103▼ 231
10:38:24103103.5103▼ 240
10:36:58103103.5103▼ 230
10:35:02103103.5103▼ 273
10:27:41103.5104103.5▼ 1.52
10:27:22103.5104103.5▼ 1.53
10:26:27103.5104103.5▼ 1.510
10:25:56103.5104103.5▼ 1.517
10:15:32103.5104103.5▼ 1.510
10:14:27103.5104104▼ 11
10:14:20103.5104104▼ 1139
10:08:26103.5104104▼ 151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 1 724 23640
融券買進 融券賣出 融券餘額 融券限額
0 0 0 23640

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1 0 -1
2025/09/22 -2 0 -1
2025/09/19 2 0 1
2025/09/18 6 0 0
2025/09/17 3 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3580友威科真空設備零組件91.8▽3.3▽3.47%
競爭者 7810捷創科技真空設備零組件193.5▽5▽2.52%
競爭者 8091翔名真空設備零組件255▽9▽3.41%
競爭者 2493揚博設備儀器272▽16.5▽5.72%
競爭者 5493三聯設備儀器91.1▽4.4▽4.61%
下游客戶 2301光寶科LED201.5▽13.5▽6.28%
下游客戶 2340台亞LED36.45▽2.75▽7.02%
下游客戶 3714富采LED61.6▽5.9▽8.74%
下游客戶 6168宏齊LED30.25▽2.55▽7.77%
下游客戶 2303聯電半導體業164▽14.5▽8.12%
下游客戶 2330台積電半導體業2340▽50▽2.09%
下游客戶 2337旺宏半導體業162.5△1△0.62%
下游客戶 2342茂矽半導體業51▽2.2▽4.14%
下游客戶 2344華邦電半導體業206.5▽13▽5.92%
下游客戶 2408南亞科半導體業449▽28▽5.87%
下游客戶 5347世界半導體業202▽18▽8.18%
下游客戶 8027鈦昇半導體業210▽23▽9.87%
下游客戶 8070長華*半導體業53.7▽2.8▽4.96%
下游客戶 2409友達面板業27.95▽2.45▽8.06%
下游客戶 3622洋華面板業54.3▽1.3▽2.34%
下游客戶 3673TPK-KY面板業76.5▽5.4▽6.59%
下游客戶 6116彩晶面板業18.25▽1.25▽6.41%
下游客戶 8069元太面板業195▽1.5▽0.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6208 日 揚

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 11
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。